Convex TokenCVX

$ 2.47

0.060

(

2.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 170

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.46

Exchange

GDAX

Ask

$ 2.47

Last Trade Time

07:22:18

Volume (24h)

$ 2,765,253

Last Trade Size

18.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 2.47

Fully Diluted Market Cap

$ 247,000,000

Genesis Date

5/16/2021

Days Range 2.36-2.48

52 Weeks Range 1.82-5.75

Circulating Supply 81,990,704 / 100,000,000

81.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.46	Binance	260545.668	/cdn/crypto/logos/exchanges/BINA.png	$ 628,760.27	1721374063	CVX/USDT	https://www.binance.com/en/trade/CVX_USDT	USDT	1	https://www.binance.com/en/trade/CVX_USDT	54.6658133783	Recently
2.47	Coinbase	107572.486	/cdn/crypto/logos/exchanges/GDAX.png	$ 259,183.65	1721374064	CVX/USD	https://pro.coinbase.com/trade/CVX-USD	USD	2	https://pro.coinbase.com/trade/CVX-USD	22.5700833541	Recently
2.46	OKX	62552.258496	/cdn/crypto/logos/exchanges/OKEX.png	$ 150,935.20	1721374048	CVX/USDT	https://www.okx.com/trade-spot/CVX-USDT	USDT	3	https://www.okx.com/trade-spot/CVX-USDT	13.1242638405	Recently
2.47	DigiFinex	9700.284	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,403.67	1721373853	CVX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CVX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CVX	2.03524364435	Recently
2.47	Kucoin	8624.6905	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,995.61	1721373658	CVX/USDT	https://trade.kucoin.com/CVX-USDT	USDT	5	https://trade.kucoin.com/CVX-USDT	1.80957037182	7 minutes ago
2.46	LBank	8451.539	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,410.51	1721374051	CVX/USDT	https://www.lbank.info/exchange/cvx/usdt	USDT	6	https://www.lbank.info/exchange/cvx/usdt	1.77324097261	Recently
2.47	HTX	7344.6687	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,676.98	1721374064	CVX/USDT	https://www.huobi.com/en-us/exchange/cvx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/cvx_usdt	1.54100542742	Recently
2.47	Gate.io	6083.83753791	/cdn/crypto/logos/exchanges/GATE.png	$ 14,665.97	1721373763	CVX/USDT	https://gate.io/trade/CVX_USDT	USDT	8	https://gate.io/trade/CVX_USDT	1.2764669243	5 minutes ago
2.26	Bitvavo	3851.31724965	/cdn/crypto/logos/exchanges/BITV.png	€ 8,611.43	1721372212	CVX/EUR	https://account.bitvavo.com/markets/CVX-EUR	EUR	9	https://account.bitvavo.com/markets/CVX-EUR	0.808055615148	31 minutes ago
0.0007205	Gate.io	1342.55331358	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.945050	1721373764	CVX/ETH	https://gate.io/trade/CVX_ETH	ETH	10	https://gate.io/trade/CVX_ETH	0.281684855687	5 minutes ago
2.46	Kraken	476.91842903	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,139.85	1721373323	CVX/USD	https://trade.kraken.com/markets/kraken/CVX/USD	USD	11	https://trade.kraken.com/markets/kraken/CVX/USD	0.100063585928	12 minutes ago
2.46	LATOKEN	69.1475	/cdn/crypto/logos/exchanges/LATK.png	$ 165.87	1721373406	CVX/USDT	https://exchange.latoken.com/exchange/CVX-USDT	USDT	12	https://exchange.latoken.com/exchange/CVX-USDT	0.0145080298575	11 minutes ago
3.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1721347326	CVX/EUR	https://www.bitstamp.net/markets/cvx/eur	EUR	13	https://www.bitstamp.net/markets/cvx/eur	0	7 hours ago
2.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1721347326	CVX/USD	https://www.bitstamp.net/markets/cvx/usd	USD	14	https://www.bitstamp.net/markets/cvx/usd	0	7 hours ago
3.02	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721347322	CVX/USDT	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	USDT	15	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	7 hours ago
8.55E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1721347337	CVX/BTC	https://www.binance.com/en/trade/CVX_BTC	BTC	16	https://www.binance.com/en/trade/CVX_BTC	0	7 hours ago
3.57	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721373615	CVX/USDT	https://www.bibox.com/en/exchange/basic/CVX_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/CVX_USDT	0	7 minutes ago
1.13E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721347335	CVX/BTC	https://exchange.latoken.com/exchange/CVX-BTC	BTC	18	https://exchange.latoken.com/exchange/CVX-BTC	0	7 hours ago
0.00104419	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	CVX/ETH	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	19	https://info.uniswap.org/#/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	7 hours ago
0.00085563	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721347321	CVX/ETH	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	ETH	20	https://analytics.sushi.com/tokens/0x4e3fbd56cd56c3e72c1403e103b45db9da5b9d2b	0	7 hours ago

s	Change %
1	12.7853881279	CX
4	-27.1386430678	CX
12	-6.79245283019	CX
26	-13.93728223	CX
52	-36.6666666667	CX
156	-14.0441926854	CX
260	-71.2577034795	CX

Convex Finance is a platform built to boost rewards for CRV stakers and liquidity providers alike, all in a simple and easy to use interface. Convex aims to simplify staking on Curve, as well as the CRV-locking system with the help of its native fee-earning token: CVX.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	2.41	-0.07	-2.82	2.5	2.57	2.36	195540
1721260200	2.48	0.1	4.20	2.38	2.74	2.38	280454
1721173800	2.38	-0.06	-2.46	2.45	2.46	2.28	205065
1721087400	2.44	0.15	6.55	2.28	2.45	2.27	86961
1721001000	2.29	0.01	0.44	2.28	2.36	2.21	58816
1720914600	2.28	0.12	5.56	2.18	2.3	2.15	127139
1720828200	2.16	-0.03	-1.37	2.19	2.25	2.12	245409
1720741800	2.19	-0.14	-6.01	2.33	2.35	2.17	340991
1720655400	2.33	0.04	1.75	2.29	2.42	2.24	267392
1720569000	2.29	0.04	1.78	2.24	2.35	2.21	234744
1720482600	2.25	0.13	6.13	2.12	2.35	2.06	505131
1720396200	2.12	-0.22	-9.40	2.34	2.34	2.11	278157
1720309800	2.34	0.08	3.54	2.26	2.37	2.23	178845
1720223400	2.26	-0.07	-3.00	2.31	2.35	2	491408
1720137000	2.33	-0.38	-14.02	2.72	2.74	2.33	951346
1720050600	2.71	-0.24	-8.14	2.94	3.19	2.51	660723
1719964200	2.95	-0.1	-3.28	3.08	3.16	2.79	1079839
1719877800	3.05	-0.33	-9.76	3.23	3.52	3	459251
1719791400	3.38	0.32	10.46	3.06	3.44	3.06	1180103
1719705000	3.06	0.01	0.33	3.03	3.15	2.96	580785
1719618600	3.05	-0.19	-5.86	3.23	3.48	3.01	892167
1719532200	3.24	0.09	2.86	3.15	3.33	3	1105464
1719445800	3.15	0.24	8.25	2.9	3.58	2.79	1560190
1719359400	2.91	-0.13	-4.28	3.02	3.33	2.88	401825
1719273000	3.04	0	0.00	3.04	3.24	2.9	665663
1719186600	3.04	-0.32	-9.52	3.37	3.47	3.02	708536
1719100200	3.36	0.14	4.35	3.19	3.85	3.19	1441432
1719013800	3.22	-0.19	-5.57	3.39	3.6	2.95	1072324
1718927400	3.41	-0.44	-11.43	3.8	3.87	3.17	978085
1718841000	3.85	0.22	6.06	3.69	4.42	3.6	1775721
1718754600	3.63	0.33	10.00	3.39	4.24	2.63	2157208
1718668200	3.3	0.18	5.77	3.1	4.8	2.98	2035007
1718581800	3.12	1.03	49.28	2.09	3.31	2.06	692224
1718495400	2.09	0.09	4.50	1.98	2.12	1.98	78177
1718409000	2	0.03	1.52	1.98	2.1	1.91	98971
1718322600	1.97	-0.31	-13.60	2.28	2.51	1.82	209402
1718236200	2.28	0.05	2.24	2.23	2.36	2.19	20020
1718149800	2.23	-0.05	-2.19	2.23	2.33	2.16	75962
1718063400	2.28	-0.11	-4.60	2.4	2.43	2.28	22852
1717977000	2.39	0.03	1.27	2.36	2.45	2.33	23226
1717890600	2.36	-0.12	-4.84	2.47	2.53	2.35	29981
1717804200	2.48	-0.24	-8.82	2.72	2.75	2.33	41412
1717717800	2.72	-0.12	-4.23	2.84	2.84	2.71	15814
1717631400	2.84	0.01	0.35	2.73	2.86	2.69	12197
1717545000	2.83	0.06	2.17	2.78	2.85	2.75	16292
1717458600	2.77	0.02	0.73	2.75	2.85	2.72	17720
1717372200	2.75	-0.07	-2.48	2.82	2.85	2.73	6680
1717285800	2.82	0.07	2.55	2.75	2.88	2.72	10522
1717199400	2.75	0.02	0.73	2.73	2.81	2.69	19163
1717113000	2.73	-0.1	-3.53	2.83	2.86	2.73	37833
1717026600	2.83	-0.05	-1.74	2.88	2.95	2.81	20745
1716940200	2.88	-0.01	-0.35	2.88	2.9	2.78	33630
1716853800	2.89	0.04	1.40	2.84	2.92	2.82	46920
1716767400	2.85	-0.06	-2.06	2.93	3.06	2.71	26850
1716681000	2.91	0.18	6.59	2.73	2.99	2.72	67603
1716594600	2.73	0.08	3.02	2.65	2.79	2.59	32447
1716508200	2.65	-0.08	-2.93	2.74	2.9	2.54	59851
1716421800	2.73	0	0.00	2.71	2.81	2.67	66209
1716335400	2.73	0.15	5.81	2.55	2.75	2.55	63481
1716249000	2.58	0.24	10.26	2.34	2.58	2.31	38673
1716162600	2.34	-0.08	-3.31	2.42	2.42	2.31	10716
1716076200	2.42	0.01	0.41	2.41	2.47	2.39	24222
1715989800	2.41	0.08	3.43	2.33	2.44	2.32	31120
1715903400	2.33	-0.13	-5.28	2.46	2.46	2.29	64128
1715817000	2.46	0.08	3.36	2.37	2.46	2.32	38223
1715730600	2.38	-0.03	-1.24	2.41	2.45	2.27	46672
1715644200	2.41	-0.04	-1.63	2.42	2.47	2.33	30187
1715557800	2.45	-0.01	-0.41	2.46	2.5	2.39	17662
1715471400	2.46	0	0.00	2.46	2.5	2.42	20252
1715385000	2.46	-0.09	-3.53	2.55	2.65	2.36	54207
1715298600	2.55	0.06	2.41	2.51	2.58	2.37	65119
1715212200	2.49	0.05	2.05	2.43	2.89	2.4	313170
1715125800	2.44	0.04	1.67	2.43	2.51	2.32	165001
1715039400	2.4	-0.21	-8.05	2.61	2.65	2.39	106008
1714953000	2.61	0.02	0.77	2.59	2.66	2.54	20960
1714866600	2.59	-0.03	-1.15	2.63	2.65	2.59	11183
1714780200	2.62	0.11	4.38	2.52	2.66	2.46	64017
1714693800	2.51	0.08	3.29	2.42	2.53	2.35	23918
1714607400	2.43	0.03	1.25	2.39	2.43	2.22	43969
1714521000	2.4	-0.19	-7.34	2.58	2.62	2.31	53249
1714434600	2.59	-0.04	-1.52	2.57	5.6	2.23	103380
1714348200	2.63	-0.02	-0.75	2.64	2.73	2.63	15717
1714261800	2.65	0.07	2.71	2.58	2.67	2.49	17062
1714175400	2.58	-0.07	-2.64	2.65	2.66	2.52	12434
1714089000	2.65	-0.08	-2.93	2.76	2.76	2.52	47697
1714002600	2.73	0	0.00	2.73	2.89	2.62	61407
1713916200	2.73	-0.05	-1.80	2.78	2.85	2.72	13903
1713829800	2.78	0.1	3.73	2.57	5.6	2.23	105918
1713743400	2.68	-0.1	-3.60	2.78	2.78	2.66	16315
1713657000	2.78	0.24	9.45	2.54	3.02	2.5	26427
1713570600	2.54	-0.03	-1.17	2.57	2.58	2.23	96400