Cryowar TokenCWAR

$ 0.028728

0.000244

(

0.86%

)

Official Links

Website

Discord

Info

Rank 599

Solana

Token

Not Mineable

Wallet

Bid

$ 0.028044

Exchange

KUCN

Ask

$ 0.029412

Last Trade Time

22:49:45

Volume (24h)

$ 85,110

Last Trade Size

19.90

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.017262

Fully Diluted Market Cap

$ 28,727,590

Genesis Date

Days Range 0.028347-0.028749

52 Weeks Range 0.007713-0.050375

Circulating Supply 279,920,090 / 1,000,000,000

27.99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002395	LATOKEN	1650611.43	/cdn/crypto/logos/exchanges/LATK.png	$ 3,947.29	1730784507	CWAR/USDT	https://exchange.latoken.com/exchange/CWAR-USDT	USDT	1	https://exchange.latoken.com/exchange/CWAR-USDT	96.7050786586	10 minutes ago
0.002366	Gate.io	30132.36	/cdn/crypto/logos/exchanges/GATE.png	$ 71.33	1730784170	CWAR/USDT	https://gate.io/trade/CWAR_USDT	USDT	2	https://gate.io/trade/CWAR_USDT	1.76537747831	15 minutes ago
9.7E-7	Gate.io	26107.032	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.025524	1730782184	CWAR/ETH	https://gate.io/trade/CWAR_ETH	ETH	3	https://gate.io/trade/CWAR_ETH	1.52954386309	49 minutes ago
4.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730764931	CWAR/BTC	https://trade.kucoin.com/CWAR-BTC	BTC	4	https://trade.kucoin.com/CWAR-BTC	0	6 hours ago
0.00258	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1730764931	CWAR/USDT	https://trade.kucoin.com/CWAR-USDT	USDT	5	https://trade.kucoin.com/CWAR-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02929633	-0.00056874	-1.94133531401	0.02806483	0.0308926	168.14911429	CX
4	0.02616501	0.00256258	9.79391943668	0.02473401	0.04763006	202.93858621	CX
12	0.02492928	0.00379831	15.2363405602	0.02206729	0.04763006	166.17088941	CX
26	0.02683485	0.00189274	7.05329077673	0.02086224	0.0503745	171.78477081	CX
52	0.01123422	0.01749337	155.715038516	0.00771271	0.0503745	8231.29773306	CX
156	1.62869754	-1.59996995	-98.2361617615	0.00560342	4.8121111	36712.5455397	CX
260	1.62869754	-1.59996995	-98.2361617615	0.00560342	4.8121111	36712.5455397	CX

CRYOWAR is a real-time multiplayer PVP arena NFT game developed in Unreal Engine and on the Solana network.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.02841683	-0.000506	-1.75	0.02910986	0.02910986	0.02806483	1177
1730677800	0.02892322	-0.000153	-0.53	0.02910986	0.02910986	0.02834391	0
1730591400	0.02907579	-9.5E-5	-0.33	0.02921393	0.02934061	0.02902117	0
1730505000	0.02917125	-0.000363	-1.23	0.02948726	0.03004585	0.02890916	0
1730418600	0.02953394	-0.000874	-2.87	0.03037077	0.03051316	0.02925413	0
1730332200	0.03040813	-9.3E-5	-0.30	0.03054009	0.03062118	0.03000658	0
1730245800	0.03050118	0.00115124	3.92	0.02929633	0.0308926	0.02928339	0
1730159400	0.02934994	0.00081147	2.84	0.02865015	0.02948176	0.02824012	1177
1730073000	0.02853847	0.00038167	1.36	0.02814	0.02865265	0.02807925	0
1729986600	0.0281568	0.00030792	1.11	0.02798493	0.02826605	0.02787285	0
1729900200	0.02784888	-0.000748	-2.62	0.02865015	0.02886588	0.02752892	0
1729813800	0.02859712	0.00059544	2.13	0.0279898	0.02887207	0.02793818	0
1729727400	0.02800168	-0.000283	-1.00	0.0282769	0.028279	0.02738848	0
1729641000	0.02828434	-6.1E-5	-0.22	0.02828227	0.02844921	0.0279627	0
1729554600	0.0283449	-0.000636	-2.19	0.0289691	0.02915708	0.02807195	0
1729468200	0.02898118	0.00027674	0.96	0.02871926	0.02910733	0.02859637	0
1729381800	0.02870444	-3.6E-5	-0.13	0.02875446	0.02881912	0.02857575	0
1729295400	0.02874036	0.00046893	1.66	0.02530664	0.02897354	0.02523758	1177
1729209000	0.02827143	-0.000142	-0.50	0.02530664	0.04763006	0.02523758	1177
1729122600	0.02841332	0.00036516	1.30	0.02811144	0.02871106	0.02805142	0
1729036200	0.02804816	0.00028028	1.01	0.0277439	0.02847428	0.02724234	0
1728949800	0.02776788	0.00140588	5.33	0.02530664	0.04540712	0.02523758	1177
1728863400	0.026362	-0.000162	-0.61	0.02656865	0.02657203	0.02605617	0
1728777000	0.02652426	0.00029498	1.12	0.02626391	0.02665161	0.02623827	0
1728690600	0.02622928	0.00094767	3.75	0.02530664	0.02663238	0.02523758	0
1728604200	0.02528161	-0.000178	-0.70	0.02543786	0.02571388	0.02473401	0
1728517800	0.02545958	-0.000663	-2.54	0.02610255	0.02625114	0.02533728	0
1728431400	0.0261224	-9.7E-5	-0.37	0.02616501	0.02653768	0.0259846	0
1728345000	0.02621969	-0.000177	-0.67	0.02551508	0.04454334	0.02539475	1177
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084	0
1728172200	0.02606398	1.4E-5	0.05	0.02611504	0.02619435	0.02591929	0
1728085800	0.02604958	0.00052825	2.07	0.02551508	0.02623235	0.02539475	0
1727999400	0.02552133	2.8E-5	0.11	0.02542981	0.02580399	0.02520741	1177
1727913000	0.02549328	-8.2E-5	-0.32	0.02554962	0.02615963	0.02519099	0
1727826600	0.02557571	-0.000982	-3.70	0.02659883	0.02691472	0.02529536	0
1727740200	0.02655741	-0.001037	-3.76	0.02752524	0.02753898	0.02643462	0
1727653800	0.02759419	-5.3E-5	-0.19	0.02766919	0.02772049	0.0274899	0
1727567400	0.02764711	3.3E-5	0.12	0.0276482	0.02780513	0.02749064	0
1727481000	0.02761385	0.00024673	0.90	0.02734762	0.02792898	0.02723547	0
1727394600	0.02736712	0.00091331	3.45	0.02654125	0.02761261	0.02632172	0
1727308200	0.02645381	-0.000574	-2.12	0.02699283	0.02713911	0.02644305	0
1727221800	0.02702739	0.00041	1.54	0.0265975	0.02715699	0.02634824	0
1727135400	0.02661739	-5.6E-5	-0.21	0.02468121	0.02682452	0.0236401	1177
1727049000	0.02667386	-2.0E-6	-0.01	0.02661807	0.02685024	0.02620838	0
1726962600	0.02667567	0.00017676	0.67	0.02654552	0.02667567	0.02636562	0
1726876200	0.02649891	3.2E-5	0.12	0.02642814	0.02692294	0.0262179	0
1726789800	0.0264665	0.00074536	2.90	0.02594758	0.02681983	0.02591265	0
1726703400	0.02572114	0.00040774	1.61	0.02532594	0.02577832	0.02488475	0
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658	0
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285	0
1726444200	0.0248394	-0.000368	-1.46	0.02520394	0.02536344	0.02467606	0
1726357800	0.02520762	-0.000239	-0.94	0.02542761	0.0254722	0.02499275	0
1726271400	0.02544653	0.0010117	4.14	0.02443259	0.02547786	0.02421752	0
1726185000	0.02443483	0.0003397	1.41	0.02410524	0.02459374	0.02409613	0
1726098600	0.02409513	-0.000101	-0.42	0.02420561	0.02435978	0.02333412	0
1726012200	0.02419577	0.0002043	0.85	0.02392197	0.02437435	0.0237001	0
1725925800	0.02399147	0.00090499	3.92	0.02468121	0.0388867	0.02298904	1177
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756	0
1725753000	0.022721	9.2E-5	0.41	0.02267412	0.02302579	0.02257226	0
1725666600	0.02262875	-0.000955	-4.05	0.0235915	0.02391232	0.02206729	0
1725580200	0.02358384	-0.000729	-3.00	0.02436222	0.02445915	0.02342574	0
1725493800	0.02431329	9.7E-5	0.40	0.02411585	0.0245715	0.02344303	0
1725407400	0.0242165	-0.000632	-2.54	0.02483593	0.0251103	0.02418008	0
1725321000	0.02484888	0.00080001	3.33	0.02468121	0.02513298	0.0236401	1177
1725234600	0.02404887	-0.000712	-2.88	0.02476207	0.0247963	0.02404303	0
1725148200	0.02476089	-6.0E-5	-0.24	0.0248247	0.02492608	0.02468169	0
1725061800	0.02482084	-0.000117	-0.47	0.02490487	0.02515	0.02432285	0
1724975400	0.02493752	8.0E-5	0.32	0.02479151	0.02569289	0.02472889	0
1724889000	0.02485765	-0.0002	-0.80	0.02498856	0.02528423	0.02432786	0
1724802600	0.02505724	-0.001363	-5.16	0.02640753	0.02654207	0.0243707	0
1724716200	0.0264202	-0.000576	-2.13	0.0270307	0.02706797	0.0264202	0
1724629800	0.02699597	0.00011397	0.42	0.02696301	0.0273	0.02681371	0
1724543400	0.026882	-7.0E-6	-0.03	0.02692462	0.02709026	0.02674002	0
1724457000	0.02688947	0.00152743	6.02	0.02536151	0.02722406	0.02536151	0
1724370600	0.02536204	-0.000334	-1.30	0.02468121	0.04375573	0.0236401	1177
1724284200	0.0256956	0.00086835	3.50	0.02478314	0.02578254	0.02473449	0
1724197800	0.02482725	-0.000117	-0.47	0.0249475	0.02575927	0.02461567	0
1724111400	0.02494414	0.00025766	1.04	0.02468121	0.04160145	0.0236401	1177
1724025000	0.02468648	-0.000275	-1.10	0.02498553	0.0252897	0.02468648	0
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02505867	0.02471398	0
1723852200	0.02474918	0.00055908	2.31	0.02417581	0.02512766	0.02401125	0
1723765800	0.0241901	-0.000527	-2.13	0.02468121	0.02513298	0.0236401	0
1723679400	0.02471683	-0.000704	-2.77	0.02541951	0.0259424	0.02456493	0
1723593000	0.02542088	0.00047307	1.90	0.02492928	0.02585338	0.02456481	0
1723506600	0.02494781	0.00023848	0.97	0.02592919	0.02592919	0.02430455	1177
1723420200	0.02470933	-0.000853	-3.34	0.02566564	0.02592901	0.02450426	0
1723333800	0.02556281	7.4E-5	0.29	0.02556905	0.0258239	0.02532581	0
1723247400	0.02548897	-0.000461	-1.78	0.02592919	0.02592919	0.02503804	0
1723161000	0.02594988	0.00278937	12.04	0.02311295	0.02631406	0.02302473	0
1723074600	0.02316051	-0.000354	-1.51	0.02354018	0.02422892	0.02292637	0
1722988200	0.02351478	0.0007223	3.17	0.02267698	0.02396794	0.02267698	0
1722901800	0.02279248	-0.001655	-6.77	0.02548098	0.0356016	0.02086224	1177
1722815400	0.02444728	-0.001069	-4.19	0.02548098	0.02565114	0.02407551	0
1722729000	0.02551602	-0.000289	-1.12	0.02579706	0.02610297	0.025158	0