Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002395 | LATOKEN | 1650611.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,947.29 | 1730784507 | CWAR/USDT | https://exchange.latoken.com/exchange/CWAR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CWAR-USDT | 96.7050786586 | 8 minutes ago |
| 0.002366 | Gate.io | 30132.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 71.33 | 1730784170 | CWAR/USDT | https://gate.io/trade/CWAR_USDT | USDT | 2 | https://gate.io/trade/CWAR_USDT | 1.76537747831 | 14 minutes ago |
| 9.7E-7 | Gate.io | 26107.032 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.025524 | 1730782184 | CWAR/ETH | https://gate.io/trade/CWAR_ETH | ETH | 3 | https://gate.io/trade/CWAR_ETH | 1.52954386309 | 47 minutes ago |
| 4.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730764931 | CWAR/BTC | https://trade.kucoin.com/CWAR-BTC | BTC | 4 | https://trade.kucoin.com/CWAR-BTC | 0 | 6 hours ago |
| 0.00258 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730764931 | CWAR/USDT | https://trade.kucoin.com/CWAR-USDT | USDT | 5 | https://trade.kucoin.com/CWAR-USDT | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02929633 | -0.00056874 | -1.94133531401 | 0.02806483 | 0.0308926 | 168.14911429 | CX |
| 4 | 0.02616501 | 0.00256258 | 9.79391943668 | 0.02473401 | 0.04763006 | 202.93858621 | CX |
| 12 | 0.02492928 | 0.00379831 | 15.2363405602 | 0.02206729 | 0.04763006 | 166.17088941 | CX |
| 26 | 0.02683485 | 0.00189274 | 7.05329077673 | 0.02086224 | 0.0503745 | 171.78477081 | CX |
| 52 | 0.01123422 | 0.01749337 | 155.715038516 | 0.00771271 | 0.0503745 | 8231.29773306 | CX |
| 156 | 1.62869754 | -1.59996995 | -98.2361617615 | 0.00560342 | 4.8121111 | 36712.5455397 | CX |
| 260 | 1.62869754 | -1.59996995 | -98.2361617615 | 0.00560342 | 4.8121111 | 36712.5455397 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.02841683 | -0.000506 | -1.75 | 0.02910986 | 0.02910986 | 0.02806483 | 1177 |
| 1730677800 | 0.02892322 | -0.000153 | -0.53 | 0.02910986 | 0.02910986 | 0.02834391 | 0 |
| 1730591400 | 0.02907579 | -9.5E-5 | -0.33 | 0.02921393 | 0.02934061 | 0.02902117 | 0 |
| 1730505000 | 0.02917125 | -0.000363 | -1.23 | 0.02948726 | 0.03004585 | 0.02890916 | 0 |
| 1730418600 | 0.02953394 | -0.000874 | -2.87 | 0.03037077 | 0.03051316 | 0.02925413 | 0 |
| 1730332200 | 0.03040813 | -9.3E-5 | -0.30 | 0.03054009 | 0.03062118 | 0.03000658 | 0 |
| 1730245800 | 0.03050118 | 0.00115124 | 3.92 | 0.02929633 | 0.0308926 | 0.02928339 | 0 |
| 1730159400 | 0.02934994 | 0.00081147 | 2.84 | 0.02865015 | 0.02948176 | 0.02824012 | 1177 |
| 1730073000 | 0.02853847 | 0.00038167 | 1.36 | 0.02814 | 0.02865265 | 0.02807925 | 0 |
| 1729986600 | 0.0281568 | 0.00030792 | 1.11 | 0.02798493 | 0.02826605 | 0.02787285 | 0 |
| 1729900200 | 0.02784888 | -0.000748 | -2.62 | 0.02865015 | 0.02886588 | 0.02752892 | 0 |
| 1729813800 | 0.02859712 | 0.00059544 | 2.13 | 0.0279898 | 0.02887207 | 0.02793818 | 0 |
| 1729727400 | 0.02800168 | -0.000283 | -1.00 | 0.0282769 | 0.028279 | 0.02738848 | 0 |
| 1729641000 | 0.02828434 | -6.1E-5 | -0.22 | 0.02828227 | 0.02844921 | 0.0279627 | 0 |
| 1729554600 | 0.0283449 | -0.000636 | -2.19 | 0.0289691 | 0.02915708 | 0.02807195 | 0 |
| 1729468200 | 0.02898118 | 0.00027674 | 0.96 | 0.02871926 | 0.02910733 | 0.02859637 | 0 |
| 1729381800 | 0.02870444 | -3.6E-5 | -0.13 | 0.02875446 | 0.02881912 | 0.02857575 | 0 |
| 1729295400 | 0.02874036 | 0.00046893 | 1.66 | 0.02530664 | 0.02897354 | 0.02523758 | 1177 |
| 1729209000 | 0.02827143 | -0.000142 | -0.50 | 0.02530664 | 0.04763006 | 0.02523758 | 1177 |
| 1729122600 | 0.02841332 | 0.00036516 | 1.30 | 0.02811144 | 0.02871106 | 0.02805142 | 0 |
| 1729036200 | 0.02804816 | 0.00028028 | 1.01 | 0.0277439 | 0.02847428 | 0.02724234 | 0 |
| 1728949800 | 0.02776788 | 0.00140588 | 5.33 | 0.02530664 | 0.04540712 | 0.02523758 | 1177 |
| 1728863400 | 0.026362 | -0.000162 | -0.61 | 0.02656865 | 0.02657203 | 0.02605617 | 0 |
| 1728777000 | 0.02652426 | 0.00029498 | 1.12 | 0.02626391 | 0.02665161 | 0.02623827 | 0 |
| 1728690600 | 0.02622928 | 0.00094767 | 3.75 | 0.02530664 | 0.02663238 | 0.02523758 | 0 |
| 1728604200 | 0.02528161 | -0.000178 | -0.70 | 0.02543786 | 0.02571388 | 0.02473401 | 0 |
| 1728517800 | 0.02545958 | -0.000663 | -2.54 | 0.02610255 | 0.02625114 | 0.02533728 | 0 |
| 1728431400 | 0.0261224 | -9.7E-5 | -0.37 | 0.02616501 | 0.02653768 | 0.0259846 | 0 |
| 1728345000 | 0.02621969 | -0.000177 | -0.67 | 0.02551508 | 0.04454334 | 0.02539475 | 1177 |
| 1728258600 | 0.0263967 | 0.00033272 | 1.28 | 0.02604769 | 0.02642132 | 0.02597084 | 0 |
| 1728172200 | 0.02606398 | 1.4E-5 | 0.05 | 0.02611504 | 0.02619435 | 0.02591929 | 0 |
| 1728085800 | 0.02604958 | 0.00052825 | 2.07 | 0.02551508 | 0.02623235 | 0.02539475 | 0 |
| 1727999400 | 0.02552133 | 2.8E-5 | 0.11 | 0.02542981 | 0.02580399 | 0.02520741 | 1177 |
| 1727913000 | 0.02549328 | -8.2E-5 | -0.32 | 0.02554962 | 0.02615963 | 0.02519099 | 0 |
| 1727826600 | 0.02557571 | -0.000982 | -3.70 | 0.02659883 | 0.02691472 | 0.02529536 | 0 |
| 1727740200 | 0.02655741 | -0.001037 | -3.76 | 0.02752524 | 0.02753898 | 0.02643462 | 0 |
| 1727653800 | 0.02759419 | -5.3E-5 | -0.19 | 0.02766919 | 0.02772049 | 0.0274899 | 0 |
| 1727567400 | 0.02764711 | 3.3E-5 | 0.12 | 0.0276482 | 0.02780513 | 0.02749064 | 0 |
| 1727481000 | 0.02761385 | 0.00024673 | 0.90 | 0.02734762 | 0.02792898 | 0.02723547 | 0 |
| 1727394600 | 0.02736712 | 0.00091331 | 3.45 | 0.02654125 | 0.02761261 | 0.02632172 | 0 |
| 1727308200 | 0.02645381 | -0.000574 | -2.12 | 0.02699283 | 0.02713911 | 0.02644305 | 0 |
| 1727221800 | 0.02702739 | 0.00041 | 1.54 | 0.0265975 | 0.02715699 | 0.02634824 | 0 |
| 1727135400 | 0.02661739 | -5.6E-5 | -0.21 | 0.02468121 | 0.02682452 | 0.0236401 | 1177 |
| 1727049000 | 0.02667386 | -2.0E-6 | -0.01 | 0.02661807 | 0.02685024 | 0.02620838 | 0 |
| 1726962600 | 0.02667567 | 0.00017676 | 0.67 | 0.02654552 | 0.02667567 | 0.02636562 | 0 |
| 1726876200 | 0.02649891 | 3.2E-5 | 0.12 | 0.02642814 | 0.02692294 | 0.0262179 | 0 |
| 1726789800 | 0.0264665 | 0.00074536 | 2.90 | 0.02594758 | 0.02681983 | 0.02591265 | 0 |
| 1726703400 | 0.02572114 | 0.00040774 | 1.61 | 0.02532594 | 0.02577832 | 0.02488475 | 0 |
| 1726617000 | 0.0253134 | 0.00081478 | 3.33 | 0.02446264 | 0.02576097 | 0.02420658 | 0 |
| 1726530600 | 0.02449862 | -0.000341 | -1.37 | 0.02485377 | 0.02486557 | 0.02417285 | 0 |
| 1726444200 | 0.0248394 | -0.000368 | -1.46 | 0.02520394 | 0.02536344 | 0.02467606 | 0 |
| 1726357800 | 0.02520762 | -0.000239 | -0.94 | 0.02542761 | 0.0254722 | 0.02499275 | 0 |
| 1726271400 | 0.02544653 | 0.0010117 | 4.14 | 0.02443259 | 0.02547786 | 0.02421752 | 0 |
| 1726185000 | 0.02443483 | 0.0003397 | 1.41 | 0.02410524 | 0.02459374 | 0.02409613 | 0 |
| 1726098600 | 0.02409513 | -0.000101 | -0.42 | 0.02420561 | 0.02435978 | 0.02333412 | 0 |
| 1726012200 | 0.02419577 | 0.0002043 | 0.85 | 0.02392197 | 0.02437435 | 0.0237001 | 0 |
| 1725925800 | 0.02399147 | 0.00090499 | 3.92 | 0.02468121 | 0.0388867 | 0.02298904 | 1177 |
| 1725839400 | 0.02308648 | 0.00036548 | 1.61 | 0.02275349 | 0.02323269 | 0.02252756 | 0 |
| 1725753000 | 0.022721 | 9.2E-5 | 0.41 | 0.02267412 | 0.02302579 | 0.02257226 | 0 |
| 1725666600 | 0.02262875 | -0.000955 | -4.05 | 0.0235915 | 0.02391232 | 0.02206729 | 0 |
| 1725580200 | 0.02358384 | -0.000729 | -3.00 | 0.02436222 | 0.02445915 | 0.02342574 | 0 |
| 1725493800 | 0.02431329 | 9.7E-5 | 0.40 | 0.02411585 | 0.0245715 | 0.02344303 | 0 |
| 1725407400 | 0.0242165 | -0.000632 | -2.54 | 0.02483593 | 0.0251103 | 0.02418008 | 0 |
| 1725321000 | 0.02484888 | 0.00080001 | 3.33 | 0.02468121 | 0.02513298 | 0.0236401 | 1177 |
| 1725234600 | 0.02404887 | -0.000712 | -2.88 | 0.02476207 | 0.0247963 | 0.02404303 | 0 |
| 1725148200 | 0.02476089 | -6.0E-5 | -0.24 | 0.0248247 | 0.02492608 | 0.02468169 | 0 |
| 1725061800 | 0.02482084 | -0.000117 | -0.47 | 0.02490487 | 0.02515 | 0.02432285 | 0 |
| 1724975400 | 0.02493752 | 8.0E-5 | 0.32 | 0.02479151 | 0.02569289 | 0.02472889 | 0 |
| 1724889000 | 0.02485765 | -0.0002 | -0.80 | 0.02498856 | 0.02528423 | 0.02432786 | 0 |
| 1724802600 | 0.02505724 | -0.001363 | -5.16 | 0.02640753 | 0.02654207 | 0.0243707 | 0 |
| 1724716200 | 0.0264202 | -0.000576 | -2.13 | 0.0270307 | 0.02706797 | 0.0264202 | 0 |
| 1724629800 | 0.02699597 | 0.00011397 | 0.42 | 0.02696301 | 0.0273 | 0.02681371 | 0 |
| 1724543400 | 0.026882 | -7.0E-6 | -0.03 | 0.02692462 | 0.02709026 | 0.02674002 | 0 |
| 1724457000 | 0.02688947 | 0.00152743 | 6.02 | 0.02536151 | 0.02722406 | 0.02536151 | 0 |
| 1724370600 | 0.02536204 | -0.000334 | -1.30 | 0.02468121 | 0.04375573 | 0.0236401 | 1177 |
| 1724284200 | 0.0256956 | 0.00086835 | 3.50 | 0.02478314 | 0.02578254 | 0.02473449 | 0 |
| 1724197800 | 0.02482725 | -0.000117 | -0.47 | 0.0249475 | 0.02575927 | 0.02461567 | 0 |
| 1724111400 | 0.02494414 | 0.00025766 | 1.04 | 0.02468121 | 0.04160145 | 0.0236401 | 1177 |
| 1724025000 | 0.02468648 | -0.000275 | -1.10 | 0.02498553 | 0.0252897 | 0.02468648 | 0 |
| 1723938600 | 0.02496138 | 0.0002122 | 0.86 | 0.02472883 | 0.02505867 | 0.02471398 | 0 |
| 1723852200 | 0.02474918 | 0.00055908 | 2.31 | 0.02417581 | 0.02512766 | 0.02401125 | 0 |
| 1723765800 | 0.0241901 | -0.000527 | -2.13 | 0.02468121 | 0.02513298 | 0.0236401 | 0 |
| 1723679400 | 0.02471683 | -0.000704 | -2.77 | 0.02541951 | 0.0259424 | 0.02456493 | 0 |
| 1723593000 | 0.02542088 | 0.00047307 | 1.90 | 0.02492928 | 0.02585338 | 0.02456481 | 0 |
| 1723506600 | 0.02494781 | 0.00023848 | 0.97 | 0.02592919 | 0.02592919 | 0.02430455 | 1177 |
| 1723420200 | 0.02470933 | -0.000853 | -3.34 | 0.02566564 | 0.02592901 | 0.02450426 | 0 |
| 1723333800 | 0.02556281 | 7.4E-5 | 0.29 | 0.02556905 | 0.0258239 | 0.02532581 | 0 |
| 1723247400 | 0.02548897 | -0.000461 | -1.78 | 0.02592919 | 0.02592919 | 0.02503804 | 0 |
| 1723161000 | 0.02594988 | 0.00278937 | 12.04 | 0.02311295 | 0.02631406 | 0.02302473 | 0 |
| 1723074600 | 0.02316051 | -0.000354 | -1.51 | 0.02354018 | 0.02422892 | 0.02292637 | 0 |
| 1722988200 | 0.02351478 | 0.0007223 | 3.17 | 0.02267698 | 0.02396794 | 0.02267698 | 0 |
| 1722901800 | 0.02279248 | -0.001655 | -6.77 | 0.02548098 | 0.0356016 | 0.02086224 | 1177 |
| 1722815400 | 0.02444728 | -0.001069 | -4.19 | 0.02548098 | 0.02565114 | 0.02407551 | 0 |
| 1722729000 | 0.02551602 | -0.000289 | -1.12 | 0.02579706 | 0.02610297 | 0.025158 | 0 |
|
CWAR/BTC 0.00000042 BTC
+0.00%
|
CWAR/EUR 0.026455 €
+0.91%
|
|
CWAR/USD $ 0.028728
+0.86%
|
CWAR/GBP £ 0.022147
+0.71%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
