Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00545 | LATOKEN | 4330436.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,616.14 | 1724702045 | CWAR/USDT | https://exchange.latoken.com/exchange/CWAR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CWAR-USDT | 51.385548377 | Recently |
| 0.0052 | Kucoin | 2297326.0035 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,904.10 | 1724701425 | CWAR/USDT | https://trade.kucoin.com/CWAR-USDT | USDT | 2 | https://trade.kucoin.com/CWAR-USDT | 27.2603818747 | 11 minutes ago |
| 0.005205 | Gate.io | 1784131.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,083.85 | 1724701640 | CWAR/USDT | https://gate.io/trade/CWAR_USDT | USDT | 3 | https://gate.io/trade/CWAR_USDT | 21.1707485616 | 8 minutes ago |
| 1.89E-6 | Gate.io | 15449.106 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.032271 | 1724701641 | CWAR/ETH | https://gate.io/trade/CWAR_ETH | ETH | 4 | https://gate.io/trade/CWAR_ETH | 0.183321186693 | 8 minutes ago |
| 4.2E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724630532 | CWAR/BTC | https://trade.kucoin.com/CWAR-BTC | BTC | 5 | https://trade.kucoin.com/CWAR-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02468121 | 0.00194066 | 7.86290461448 | 0.0236401 | 0.04375573 | 1177.0438 | CX |
| 4 | 0.02763126 | -0.00100939 | -3.65307264309 | 0.02086224 | 0.04870252 | 1177.0438 | CX |
| 12 | 0.02844135 | -0.00181948 | -6.39730533185 | 0.02086224 | 0.0503745 | 1177.0438 | CX |
| 26 | 0.02181781 | 0.00480406 | 22.0189835735 | 0.02086224 | 0.0503745 | 1177.0438 | CX |
| 52 | 0.00729068 | 0.01933119 | 265.149341351 | 0.00560342 | 0.0503745 | 20443.6044984 | CX |
| 156 | 1.62869754 | -1.60207567 | -98.3654503463 | 0.00560342 | 4.8121111 | 47581.1805414 | CX |
| 260 | 1.62869754 | -1.60207567 | -98.3654503463 | 0.00560342 | 4.8121111 | 47581.1805414 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 0.02699597 | 0.00011397 | 0.42 | 0.02696301 | 0.0273 | 0.02681371 | 0 |
| 1724543400 | 0.026882 | -7.0E-6 | -0.03 | 0.02692462 | 0.02709026 | 0.02674002 | 0 |
| 1724457000 | 0.02688947 | 0.00152743 | 6.02 | 0.02536151 | 0.02722406 | 0.02536151 | 0 |
| 1724370600 | 0.02536204 | -0.000334 | -1.30 | 0.02468121 | 0.04375573 | 0.0236401 | 1177 |
| 1724284200 | 0.0256956 | 0.00086835 | 3.50 | 0.02478314 | 0.02578254 | 0.02473449 | 0 |
| 1724197800 | 0.02482725 | -0.000117 | -0.47 | 0.0249475 | 0.02575927 | 0.02461567 | 0 |
| 1724111400 | 0.02494414 | 0.00025766 | 1.04 | 0.02468121 | 0.04160145 | 0.0236401 | 1177 |
| 1724025000 | 0.02468648 | -0.000275 | -1.10 | 0.02498553 | 0.0252897 | 0.02468648 | 0 |
| 1723938600 | 0.02496138 | 0.0002122 | 0.86 | 0.02472883 | 0.02505867 | 0.02471398 | 0 |
| 1723852200 | 0.02474918 | 0.00055908 | 2.31 | 0.02417581 | 0.02512766 | 0.02401125 | 0 |
| 1723765800 | 0.0241901 | -0.000527 | -2.13 | 0.02468121 | 0.02513298 | 0.0236401 | 0 |
| 1723679400 | 0.02471683 | -0.000704 | -2.77 | 0.02541951 | 0.0259424 | 0.02456493 | 0 |
| 1723593000 | 0.02542088 | 0.00047307 | 1.90 | 0.02492928 | 0.02585338 | 0.02456481 | 0 |
| 1723506600 | 0.02494781 | 0.00023848 | 0.97 | 0.02592919 | 0.02592919 | 0.02430455 | 1177 |
| 1723420200 | 0.02470933 | -0.000853 | -3.34 | 0.02566564 | 0.02592901 | 0.02450426 | 0 |
| 1723333800 | 0.02556281 | 7.4E-5 | 0.29 | 0.02556905 | 0.0258239 | 0.02532581 | 0 |
| 1723247400 | 0.02548897 | -0.000461 | -1.78 | 0.02592919 | 0.02592919 | 0.02503804 | 0 |
| 1723161000 | 0.02594988 | 0.00278937 | 12.04 | 0.02311295 | 0.02631406 | 0.02302473 | 0 |
| 1723074600 | 0.02316051 | -0.000354 | -1.51 | 0.02354018 | 0.02422892 | 0.02292637 | 0 |
| 1722988200 | 0.02351478 | 0.0007223 | 3.17 | 0.02267698 | 0.02396794 | 0.02267698 | 0 |
| 1722901800 | 0.02279248 | -0.001655 | -6.77 | 0.02548098 | 0.0356016 | 0.02086224 | 1177 |
| 1722815400 | 0.02444728 | -0.001069 | -4.19 | 0.02548098 | 0.02565114 | 0.02407551 | 0 |
| 1722729000 | 0.02551602 | -0.000289 | -1.12 | 0.02579706 | 0.02610297 | 0.025158 | 0 |
| 1722642600 | 0.02580516 | -0.001596 | -5.82 | 0.02747847 | 0.02751925 | 0.02569885 | 0 |
| 1722556200 | 0.02740112 | 0.00022529 | 0.83 | 0.02715799 | 0.02754245 | 0.02616288 | 0 |
| 1722469800 | 0.02717583 | -0.000642 | -2.31 | 0.02779144 | 0.02806375 | 0.02710002 | 0 |
| 1722383400 | 0.02781789 | -0.000248 | -0.88 | 0.0280661 | 0.02813082 | 0.02742758 | 0 |
| 1722297000 | 0.02806554 | -0.000588 | -2.05 | 0.02763126 | 0.04870252 | 0.02763126 | 1177 |
| 1722210600 | 0.02865316 | 5.7E-5 | 0.20 | 0.02847705 | 0.02867841 | 0.02818731 | 0 |
| 1722124200 | 0.02859652 | 7.5E-5 | 0.26 | 0.02852345 | 0.02914237 | 0.02801211 | 0 |
| 1722037800 | 0.02852172 | 0.00090876 | 3.29 | 0.02763126 | 0.02864565 | 0.02763126 | 0 |
| 1721951400 | 0.02761296 | 0.00015323 | 0.56 | 0.02746633 | 0.02776021 | 0.02666748 | 0 |
| 1721865000 | 0.02745973 | -0.000239 | -0.86 | 0.02770538 | 0.02817815 | 0.0273771 | 0 |
| 1721778600 | 0.02769918 | -0.000685 | -2.41 | 0.02839387 | 0.02844877 | 0.02749367 | 0 |
| 1721692200 | 0.02838444 | -0.000139 | -0.49 | 0.02390553 | 0.04459694 | 0.02255531 | 1177 |
| 1721605800 | 0.02852313 | 0.00029594 | 1.05 | 0.02819403 | 0.02868389 | 0.02767945 | 0 |
| 1721519400 | 0.02822719 | 0.00018568 | 0.66 | 0.02803298 | 0.02840098 | 0.02785927 | 0 |
| 1721433000 | 0.02804151 | 0.0011789 | 4.39 | 0.02686654 | 0.02832776 | 0.02658592 | 0 |
| 1721346600 | 0.02686261 | -8.9E-5 | -0.33 | 0.02691565 | 0.02734393 | 0.0265566 | 0 |
| 1721260200 | 0.02695116 | -0.000425 | -1.55 | 0.02733798 | 0.02776118 | 0.02684078 | 0 |
| 1721173800 | 0.02737658 | 0.00018249 | 0.67 | 0.02723769 | 0.02745322 | 0.02624943 | 0 |
| 1721087400 | 0.02719409 | 0.00154738 | 6.03 | 0.02390553 | 0.04459694 | 0.02255531 | 1177 |
| 1721001000 | 0.02564671 | 0.00077059 | 3.10 | 0.02487835 | 0.02578487 | 0.02487835 | 0 |
| 1720914600 | 0.02487612 | 0.0005637 | 2.32 | 0.02431401 | 0.02511374 | 0.02427105 | 0 |
| 1720828200 | 0.02431242 | 0.00022191 | 0.92 | 0.02408679 | 0.02458504 | 0.0237622 | 0 |
| 1720741800 | 0.02409051 | -0.000167 | -0.69 | 0.02420017 | 0.02492442 | 0.0239853 | 0 |
| 1720655400 | 0.02425725 | -0.000119 | -0.49 | 0.02433403 | 0.02494828 | 0.02401247 | 0 |
| 1720569000 | 0.02437667 | 0.00058225 | 2.45 | 0.02381644 | 0.02446017 | 0.02364332 | 0 |
| 1720482600 | 0.02379442 | 0.00033426 | 1.42 | 0.02390553 | 0.02440745 | 0.02255531 | 1177 |
| 1720396200 | 0.02346016 | -0.000967 | -3.96 | 0.02442194 | 0.02451996 | 0.02345093 | 0 |
| 1720309800 | 0.02442757 | 0.00061798 | 2.60 | 0.02376028 | 0.02456159 | 0.023541 | 0 |
| 1720223400 | 0.02380959 | -0.000226 | -0.94 | 0.02390553 | 0.02412407 | 0.02255531 | 0 |
| 1720137000 | 0.02403554 | -0.001251 | -4.95 | 0.02526828 | 0.02536676 | 0.02383792 | 0 |
| 1720050600 | 0.02528696 | -0.000757 | -2.91 | 0.02606992 | 0.02612032 | 0.02492695 | 0 |
| 1719964200 | 0.02604395 | -0.000334 | -1.27 | 0.0264075 | 0.02654433 | 0.02592872 | 0 |
| 1719877800 | 0.02637775 | 3.3E-5 | 0.13 | 0.02792409 | 0.04514258 | 0.02624023 | 1177 |
| 1719791400 | 0.02634448 | 0.00078985 | 3.09 | 0.02557427 | 0.02642607 | 0.02547196 | 0 |
| 1719705000 | 0.02555463 | 0.00021607 | 0.85 | 0.025331 | 0.02566726 | 0.02532433 | 0 |
| 1719618600 | 0.02533856 | -0.000511 | -1.98 | 0.0258765 | 0.0260989 | 0.02517536 | 0 |
| 1719532200 | 0.02584993 | 0.00032224 | 1.26 | 0.02554137 | 0.02615407 | 0.02543547 | 0 |
| 1719445800 | 0.02552769 | -0.00041 | -1.58 | 0.02792409 | 0.02794155 | 0.02548835 | 1177 |
| 1719359400 | 0.02593782 | 0.00060827 | 2.40 | 0.02531028 | 0.0262071 | 0.02529797 | 0 |
| 1719273000 | 0.02532955 | -0.00127 | -4.77 | 0.02652667 | 0.02658812 | 0.02459829 | 0 |
| 1719186600 | 0.02659987 | -0.000378 | -1.40 | 0.0269829 | 0.02708493 | 0.02656552 | 0 |
| 1719100200 | 0.026978 | 7.6E-5 | 0.28 | 0.02694075 | 0.02708191 | 0.0268444 | 0 |
| 1719013800 | 0.02690159 | -0.000348 | -1.28 | 0.02725025 | 0.02729511 | 0.02661528 | 0 |
| 1718927400 | 0.02724973 | 1.4E-5 | 0.05 | 0.02728626 | 0.02790554 | 0.0271005 | 0 |
| 1718841000 | 0.02723525 | -8.1E-5 | -0.30 | 0.02735827 | 0.02759381 | 0.0271758 | 0 |
| 1718754600 | 0.027316 | -0.000581 | -2.08 | 0.02792409 | 0.02794155 | 0.0268927 | 0 |
| 1718668200 | 0.02789662 | -9.2E-5 | -0.33 | 0.02771766 | 0.02825015 | 0.02735784 | 1177 |
| 1718581800 | 0.02798841 | 0.0001924 | 0.69 | 0.0277941 | 0.0281007 | 0.02772006 | 0 |
| 1718495400 | 0.02779601 | 6.6E-5 | 0.24 | 0.02771766 | 0.02788716 | 0.0276481 | 0 |
| 1718409000 | 0.02772992 | -0.000323 | -1.15 | 0.02807508 | 0.02827443 | 0.02730839 | 0 |
| 1718322600 | 0.02805258 | -0.000606 | -2.11 | 0.02866451 | 0.02871774 | 0.02781534 | 0 |
| 1718236200 | 0.02865861 | 0.00035918 | 1.27 | 0.02827734 | 0.02939577 | 0.02810076 | 0 |
| 1718149800 | 0.02829943 | -0.000879 | -3.01 | 0.02920495 | 0.02920495 | 0.02778853 | 0 |
| 1718063400 | 0.02917846 | -7.7E-5 | -0.26 | 0.02844135 | 0.02946384 | 0.02838526 | 1177 |
| 1717977000 | 0.02925499 | 0.0001371 | 0.47 | 0.02910063 | 0.02933316 | 0.02904849 | 0 |
| 1717890600 | 0.02911789 | -3.0E-6 | -0.01 | 0.02909942 | 0.02919759 | 0.02906697 | 0 |
| 1717804200 | 0.02912096 | -0.000606 | -2.04 | 0.02971775 | 0.03020716 | 0.02877924 | 0 |
| 1717717800 | 0.02972694 | -0.000135 | -0.45 | 0.02988526 | 0.03008843 | 0.02948407 | 0 |
| 1717631400 | 0.02986184 | 0.00022544 | 0.76 | 0.02844135 | 0.0503745 | 0.02838526 | 1177 |
| 1717545000 | 0.0296364 | 0.000745 | 2.58 | 0.02889765 | 0.02983384 | 0.02879352 | 0 |
| 1717458600 | 0.0288914 | 0.00041698 | 1.46 | 0.02844135 | 0.02951063 | 0.02838526 | 0 |
| 1717372200 | 0.02847442 | 4.2E-5 | 0.15 | 0.0284415 | 0.02872757 | 0.02829374 | 0 |
| 1717285800 | 0.02843207 | 9.7E-5 | 0.34 | 0.02835011 | 0.02848117 | 0.02830707 | 0 |
| 1717199400 | 0.02833519 | -0.00037 | -1.29 | 0.02871214 | 0.02896239 | 0.02798292 | 0 |
| 1717113000 | 0.02870568 | 0.00031148 | 1.10 | 0.02838502 | 0.02920219 | 0.02818674 | 0 |
| 1717026600 | 0.0283942 | -0.00032 | -1.11 | 0.02868953 | 0.0289137 | 0.02818175 | 0 |
| 1716940200 | 0.02871414 | -0.000405 | -1.39 | 0.02914513 | 0.02918571 | 0.02823774 | 0 |
| 1716853800 | 0.02911944 | 0.00035326 | 1.23 | 0.02641958 | 0.04697381 | 0.02567155 | 1177 |
| 1716767400 | 0.02876618 | -0.000312 | -1.07 | 0.02909138 | 0.02917644 | 0.02865941 | 0 |
| 1716681000 | 0.02907801 | 0.00027761 | 0.96 | 0.02878289 | 0.02921006 | 0.02877539 | 0 |
|
CWAR/BTC 0.00000042 BTC
+0.00%
|
CWAR/EUR 0.023861 €
-1.20%
|
|
CWAR/USD $ 0.026622
-1.51%
|
CWAR/GBP £ 0.020192
-1.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
