CAPITAL CELL FISSION BLOCKCHAINCXC

$ 0.700041

0.000251

(

0.04%

)

Official Links

Website

Source Code

Info

Rank 5086

Coin

Not Mineable

Wallet

Bid

$ 1.03

Exchange

Ask

$ 54.97

Last Trade Time

07:01:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.615915

Fully Diluted Market Cap

$ 2,319,935,311

Genesis Date

7/01/2019

Days Range 0.692847-0.705568

52 Weeks Range 0.349607-0.751118

Circulating Supply 0 / 3,314,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.4	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730678521	CXC/USDT	https://www.digifinex.com/en-ww/trade/USDT/CXC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/CXC	9 hours ago
1.2	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	CXC/USDT	https://www.lbank.info/exchange/cxc/usdt	USDT	2	https://www.lbank.info/exchange/cxc/usdt	9 hours ago
1.018E-5	LBank	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1730678534	CXC/BTC	https://www.lbank.info/exchange/cxc/btc	BTC	3	https://www.lbank.info/exchange/cxc/btc	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.69442513	0.0056157	0.808683291747	0.68448681	0.74877788	0	CX
4	0.61843713	0.0816037	13.1951488747	0.59950529	0.74877788	0	CX
12	0.62847431	0.07156652	11.3873421493	0.53486921	0.74877788	0	CX
26	0.64021256	0.05982827	9.3450634583	0.50566106	0.74877788	0	CX
52	0.35331064	0.34673019	98.1374888682	0.34960715	0.75111847	0	CX
156	0.64029909	0.05974174	9.33028656967	0.15789057	0.75111847	0	CX
260	4.43192081	-3.73187998	-84.2045726896	0.05177548	4.47798498	2838.29542286	CX

In the CAPITAL CELL FISSION BLOCKCHAIN system, whether you are a merchant, an individual or a developer, you can rely on multi-layer information marketing intelligent contract for fast fission as cells.

Deribit and SignalPlus Launch $200,000 Winter Trading Competition

Panama City, Panama, November 4th, 2024, ChainwireDeribit, the world’s premier Bitcoin and Ethereum options exchange, in partnership with...

Grayscale Launches Aave Fund; XRP Falls After SEC Appeal; Bitcoin ETFs See $52.9M in Outflows

Grayscale launches fund focused on Aave, boosting token Grayscale launched the Grayscale Aave Trust, a fund...

Grayscale launches Aave investment fund

The AAVE token has outperformed this year after tokenholders endorsed upgrades to its tokenomics. Continue reading Grayscale launches Aave...

AAVE Breakout: Why A 1,710% Surge Is On The Horizon

AAVE has been one of the altcoins that have seen a recovery in both volume and price over the last week. This comes with a jump in positive...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730677800	0.70104386	-0.003698	-0.52	0.70556765	0.70556765	0.68700239
1730591400	0.70474195	-0.002314	-0.33	0.70809005	0.71116054	0.70341794
1730505000	0.70705556	-0.008791	-1.23	0.7147152	0.72825439	0.70070304
1730418600	0.7158466	-0.021189	-2.87	0.73612964	0.73958107	0.70906458
1730332200	0.73703535	-0.002255	-0.31	0.74023361	0.74219926	0.72730256
1730245800	0.73929063	0.02790379	3.92	0.71008727	0.74877788	0.70977372
1730159400	0.71138684	0.01966857	2.84	0.69442513	0.71458194	0.68448681
1730073000	0.69171827	0.00925087	1.36	0.68206	0.6944858	0.68058776
1729986600	0.6824674	0.00746357	1.11	0.67830154	0.68511532	0.6755848
1729900200	0.67500383	-0.018136	-2.62	0.69442513	0.69965399	0.66724871
1729813800	0.69313981	0.01443219	2.13	0.67841963	0.69980414	0.6771684
1729727400	0.67870762	-0.006851	-1.00	0.68537827	0.68542917	0.66384482
1729641000	0.68555866	-0.001468	-0.21	0.68550837	0.68955471	0.67776281
1729554600	0.68702641	-0.015422	-2.20	0.70215603	0.70671219	0.68041073
1729468200	0.7024487	0.0067077	0.96	0.69610025	0.70550637	0.69312158
1729381800	0.695741	-0.000871	-0.13	0.69695344	0.69852065	0.69262195
1729295400	0.69661159	0.01136597	1.66	0.6133849	0.70226343	0.6117109
1729209000	0.68524562	-0.003439	-0.50	0.6133849	0.68658256	0.6117109
1729122600	0.68868483	0.00885069	1.30	0.68136776	0.69590154	0.67991303
1729036200	0.67983414	0.00679352	1.01	0.67245934	0.69016236	0.66030248
1728949800	0.67304062	0.03407582	5.33	0.6133849	0.67674726	0.6117109
1728863400	0.6389648	-0.003933	-0.61	0.64397366	0.64405541	0.63155193
1728777000	0.64289754	0.00714972	1.12	0.63658736	0.64598431	0.63596577
1728690600	0.63574782	0.02296965	3.75	0.6133849	0.64551838	0.6117109
1728604200	0.61277817	-0.004314	-0.70	0.61656534	0.62325563	0.59950529
1728517800	0.61709174	-0.016066	-2.54	0.6326761	0.63627779	0.61412753
1728431400	0.63315731	-0.002358	-0.37	0.63419007	0.64322289	0.62981725
1728345000	0.63551551	-0.00429	-0.67	0.61843713	0.65582013	0.61552046
1728258600	0.63980577	0.0080645	1.28	0.63134659	0.64040252	0.62948386
1728172200	0.63174127	0.00034887	0.06	0.63297906	0.63490135	0.62823436
1728085800	0.6313924	0.01280379	2.07	0.61843713	0.63582223	0.61552046
1727999400	0.61858861	0.00067992	0.11	0.61637039	0.62543975	0.61097967
1727913000	0.61790869	-0.001998	-0.32	0.61927413	0.63405977	0.61058163
1727826600	0.61990651	-0.023795	-3.70	0.6447052	0.65236158	0.61311136
1727740200	0.64370125	-0.02513	-3.76	0.66715953	0.66749242	0.64072492
1727653800	0.66883078	-0.001283	-0.19	0.67064852	0.67189201	0.66630288
1727567400	0.67011336	0.00080605	0.12	0.67013983	0.67394358	0.6663208
1727481000	0.66930731	0.00598025	0.90	0.66285441	0.67694536	0.66013614
1727394600	0.66332706	0.02213691	3.45	0.64330952	0.66927717	0.63798843
1727308200	0.64119015	-0.013902	-2.12	0.65425485	0.65780044	0.64092923
1727221800	0.65509246	0.00993761	1.54	0.64467283	0.65823371	0.6386312
1727135400	0.64515485	-0.001369	-0.21	0.59049385	0.65017542	0.57749714
1727049000	0.64652365	-4.4E-5	-0.01	0.64517134	0.65079874	0.63524136
1726962600	0.64656743	0.00428416	0.67	0.64341295	0.64656743	0.63905255
1726876200	0.64228327	0.00078559	0.12	0.64056794	0.652561	0.63547214
1726789800	0.64149768	0.01806624	2.90	0.62891999	0.65006161	0.62807342
1726703400	0.62343144	0.00988274	1.61	0.61385257	0.62481755	0.60315909
1726617000	0.6135487	0.01974859	3.33	0.59292799	0.62439701	0.58672144
1726530600	0.59380011	-0.00826	-1.37	0.60240821	0.60269407	0.58590389
1726444200	0.60205985	-0.008925	-1.46	0.61089569	0.61476164	0.59810085
1726357800	0.61098476	-0.005791	-0.94	0.61631694	0.61739765	0.60577667
1726271400	0.61677555	0.02452168	4.14	0.59219961	0.61753488	0.58698674
1726185000	0.59225387	0.00823379	1.41	0.58426521	0.59610557	0.58404441
1726098600	0.58402008	-0.002439	-0.42	0.58669803	0.5904347	0.56557473
1726012200	0.58645951	0.00495185	0.85	0.57982307	0.59078795	0.57444548
1725925800	0.58150766	0.02193536	3.92	0.59049385	0.59284339	0.55721074
1725839400	0.5595723	0.00885843	1.61	0.55150139	0.56311626	0.54602527
1725753000	0.55071387	0.00223594	0.41	0.54957768	0.55810139	0.54710862
1725666600	0.54847793	-0.02315	-4.05	0.57181304	0.57958923	0.53486921
1725580200	0.57162746	-0.017681	-3.00	0.59049385	0.59284339	0.5677954
1725493800	0.58930798	0.00234608	0.40	0.58452236	0.59556644	0.56821461
1725407400	0.5869619	-0.015328	-2.54	0.60197567	0.60862585	0.58607909
1725321000	0.60228952	0.01939056	3.33	0.60018541	0.60480876	0.58431337
1725234600	0.58289896	-0.017258	-2.88	0.60018541	0.60101508	0.58275745
1725148200	0.60015691	-0.001453	-0.24	0.60170366	0.6041609	0.59823716
1725061800	0.60161	-0.002828	-0.47	0.60364681	0.60958817	0.58953978
1724975400	0.604438	0.00193572	0.32	0.60089903	0.62274684	0.59938139
1724889000	0.60250228	-0.004838	-0.80	0.60567518	0.61284159	0.58966102
1724802600	0.60733991	-0.033036	-5.16	0.64006831	0.64332937	0.59069948
1724716200	0.64037554	-0.013956	-2.13	0.65517278	0.65607605	0.64037554
1724629800	0.6543311	0.00276244	0.42	0.65353217	0.6617001	0.64991349
1724543400	0.65156866	-0.000181	-0.03	0.65260152	0.65661651	0.64812731
1724457000	0.65174976	0.03702212	6.02	0.61471471	0.65985945	0.61471471
1724370600	0.61472764	-0.008085	-1.30	0.59822556	0.627371	0.57299107
1724284200	0.6228124	0.02104695	3.50	0.60069624	0.62491966	0.59951699
1724197800	0.60176545	-0.002833	-0.47	0.60468008	0.62435578	0.59663707
1724111400	0.60459854	0.00624522	1.04	0.59822556	0.60917567	0.57299107
1724025000	0.59835332	-0.006663	-1.10	0.60560188	0.61297434	0.59835332
1723938600	0.60501653	0.00514344	0.86	0.59937987	0.60737463	0.5990198
1723852200	0.59987309	0.01355101	2.31	0.58597576	0.6090468	0.58198703
1723765800	0.58632208	-0.012767	-2.13	0.59822556	0.60917567	0.57299107
1723679400	0.59908902	-0.017065	-2.77	0.61612057	0.62879437	0.59540733
1723593000	0.61615376	0.01146635	1.90	0.60423827	0.62663682	0.59540427
1723506600	0.60468741	0.0057801	0.97	0.62847431	0.62847431	0.58909613
1723420200	0.59890731	-0.020687	-3.34	0.62208646	0.62847003	0.59393662
1723333800	0.61959399	0.00178985	0.29	0.61974526	0.62592218	0.61384941
1723247400	0.61780414	-0.011172	-1.78	0.62847431	0.62847431	0.60687449
1723161000	0.62897577	0.06760904	12.04	0.56021405	0.63780275	0.55807564
1723074600	0.56136673	-0.008587	-1.51	0.57056935	0.58726302	0.55569168
1722988200	0.56995366	0.01750716	3.17	0.549647	0.58093727	0.549647
1722901800	0.5524465	-0.040109	-6.77	0.61761042	0.62173484	0.50566106
1722815400	0.5925556	-0.025904	-4.19	0.61761042	0.62173484	0.58354457
1722729000	0.61845983	-0.007008	-1.12	0.62527168	0.63268638	0.609782