Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.45E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1721520135 | CXO/ETH | https://trade.kucoin.com/CXO-ETH | ETH | 1 | https://trade.kucoin.com/CXO-ETH | 0 | 1 hour ago |
4.2E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721520135 | CXO/BTC | https://trade.kucoin.com/CXO-BTC | BTC | 2 | https://trade.kucoin.com/CXO-BTC | 0 | 1 hour ago |
3.258E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520121 | CXO/ETH | https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb6ee9668771a79be7967ee29a63d4184f8097143 | 0 | 1 hour ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.28227196 | 0.00185678 | 0.66 | 0.28032988 | 0.28400988 | 0.27859272 | 0 |
1721433000 | 0.28041518 | 0.01178906 | 4.39 | 0.26866543 | 0.28327769 | 0.26585924 | 0 |
1721346600 | 0.26862612 | -0.000886 | -0.33 | 0.26915653 | 0.27343936 | 0.26556604 | 0 |
1721260200 | 0.26951169 | -0.004254 | -1.55 | 0.2733798 | 0.27761185 | 0.26840784 | 0 |
1721173800 | 0.27376587 | 0.00182495 | 0.67 | 0.27237693 | 0.27453224 | 0.26249433 | 0 |
1721087400 | 0.27194092 | 0.01547376 | 6.03 | 0.28897654 | 0.29833847 | 0.26182821 | 0 |
1721001000 | 0.25646716 | 0.00770587 | 3.10 | 0.24878359 | 0.25784875 | 0.24878359 | 0 |
1720914600 | 0.24876129 | 0.00563707 | 2.32 | 0.24314014 | 0.25113748 | 0.24271056 | 0 |
1720828200 | 0.24312422 | 0.00221903 | 0.92 | 0.24086798 | 0.24585048 | 0.23762201 | 0 |
1720741800 | 0.24090519 | -0.001667 | -0.69 | 0.24200173 | 0.24924421 | 0.23985301 | 0 |
1720655400 | 0.24257255 | -0.001194 | -0.49 | 0.24334035 | 0.24948281 | 0.24012471 | 0 |
1720569000 | 0.24376674 | 0.00582251 | 2.45 | 0.23816444 | 0.24460174 | 0.23643328 | 0 |
1720482600 | 0.23794423 | 0.00334261 | 1.42 | 0.28897654 | 0.29833847 | 0.23181324 | 0 |
1720396200 | 0.23460162 | -0.009674 | -3.96 | 0.24421945 | 0.24519969 | 0.23450931 | 0 |
1720309800 | 0.24427578 | 0.00617984 | 2.60 | 0.23760286 | 0.24561595 | 0.23541004 | 0 |
1720223400 | 0.23809594 | -0.002259 | -0.94 | 0.2390553 | 0.24124077 | 0.22555314 | 0 |
1720137000 | 0.24035541 | -0.012514 | -4.95 | 0.25268283 | 0.25366761 | 0.23837927 | 0 |
1720050600 | 0.25286965 | -0.00757 | -2.91 | 0.26069925 | 0.2612032 | 0.24926953 | 0 |
1719964200 | 0.26043956 | -0.003338 | -1.27 | 0.264075 | 0.26544331 | 0.25928729 | 0 |
1719877800 | 0.26377755 | 0.00033272 | 0.13 | 0.28897654 | 0.29833847 | 0.2624023 | 0 |
1719791400 | 0.26344483 | 0.00789844 | 3.09 | 0.25574278 | 0.26426076 | 0.25471966 | 0 |
1719705000 | 0.25554639 | 0.00216077 | 0.85 | 0.25331006 | 0.25667262 | 0.25324332 | 0 |
1719618600 | 0.25338562 | -0.005114 | -1.98 | 0.25876506 | 0.26098909 | 0.25175362 | 0 |
1719532200 | 0.25849933 | 0.00322237 | 1.26 | 0.25541376 | 0.26154076 | 0.25435477 | 0 |
1719445800 | 0.25527696 | -0.004101 | -1.58 | 0.28897654 | 0.29833847 | 0.25488355 | 0 |
1719359400 | 0.25937826 | 0.00608269 | 2.40 | 0.25310287 | 0.26207105 | 0.25297973 | 0 |
1719273000 | 0.25329557 | -0.012703 | -4.78 | 0.26526675 | 0.26588121 | 0.24598291 | 0 |
1719186600 | 0.26599876 | -0.003781 | -1.40 | 0.26982904 | 0.2708493 | 0.26565529 | 0 |
1719100200 | 0.26978002 | 0.0007641 | 0.28 | 0.26940757 | 0.2708191 | 0.26844409 | 0 |
1719013800 | 0.26901592 | -0.003481 | -1.28 | 0.27250251 | 0.27295111 | 0.26615282 | 0 |
1718927400 | 0.2724973 | 0.00014473 | 0.05 | 0.27286266 | 0.27905543 | 0.27100504 | 0 |
1718841000 | 0.27235257 | -0.000807 | -0.30 | 0.27358279 | 0.27593819 | 0.27175806 | 0 |
1718754600 | 0.27316002 | -0.005806 | -2.08 | 0.27924094 | 0.27941554 | 0.268927 | 0 |
1718668200 | 0.27896622 | -0.000918 | -0.33 | 0.28897654 | 0.29833847 | 0.27357846 | 0 |
1718581800 | 0.27988417 | 0.00192406 | 0.69 | 0.277941 | 0.28100704 | 0.27720067 | 0 |
1718495400 | 0.27796011 | 0.00066091 | 0.24 | 0.2771766 | 0.2788716 | 0.27648104 | 0 |
1718409000 | 0.2772992 | -0.003227 | -1.15 | 0.28075089 | 0.28274433 | 0.27308395 | 0 |
1718322600 | 0.28052589 | -0.00606 | -2.11 | 0.28664512 | 0.28717747 | 0.2781534 | 0 |
1718236200 | 0.28658616 | 0.00359184 | 1.27 | 0.28277348 | 0.29395779 | 0.28100767 | 0 |
1718149800 | 0.28299432 | -0.00879 | -3.01 | 0.29204952 | 0.29204952 | 0.27788531 | 0 |
1718063400 | 0.29178462 | -0.000765 | -0.26 | 0.28897654 | 0.29833847 | 0.2879352 | 0 |
1717977000 | 0.29254999 | 0.00137109 | 0.47 | 0.29100636 | 0.29333165 | 0.29048497 | 0 |
1717890600 | 0.2911789 | -3.1E-5 | -0.01 | 0.29099427 | 0.29197597 | 0.29066973 | 0 |
1717804200 | 0.2912096 | -0.00606 | -2.04 | 0.29717751 | 0.3020716 | 0.2877924 | 0 |
1717717800 | 0.29726949 | -0.001349 | -0.45 | 0.29885268 | 0.30088434 | 0.29484075 | 0 |
1717631400 | 0.29861848 | 0.00225443 | 0.76 | 0.28897654 | 0.30137188 | 0.2879352 | 0 |
1717545000 | 0.29636405 | 0.00744996 | 2.58 | 0.28897654 | 0.29833847 | 0.2879352 | 0 |
1717458600 | 0.28891409 | 0.0041698 | 1.46 | 0.28441354 | 0.29510636 | 0.28385263 | 0 |
1717372200 | 0.28474429 | 0.00042353 | 0.15 | 0.28441509 | 0.28727571 | 0.28293745 | 0 |
1717285800 | 0.28432076 | 0.00096877 | 0.34 | 0.28350117 | 0.28481174 | 0.28307071 | 0 |
1717199400 | 0.28335199 | -0.003705 | -1.29 | 0.2871214 | 0.28962393 | 0.2798292 | 0 |
1717113000 | 0.28705681 | 0.00311472 | 1.10 | 0.28385023 | 0.29202196 | 0.28186746 | 0 |
1717026600 | 0.28394209 | -0.003199 | -1.11 | 0.28689536 | 0.28913707 | 0.28181752 | 0 |
1716940200 | 0.2871414 | -0.004053 | -1.39 | 0.29145139 | 0.29185716 | 0.28237742 | 0 |
1716853800 | 0.2911944 | 0.00353254 | 1.23 | 0.24459846 | 0.29648043 | 0.23901444 | 0 |
1716767400 | 0.28766186 | -0.003118 | -1.07 | 0.29091388 | 0.29176442 | 0.28659418 | 0 |
1716681000 | 0.29078015 | 0.00277612 | 0.96 | 0.28782894 | 0.29210063 | 0.28775397 | 0 |
1716594600 | 0.28800403 | 0.00293302 | 1.03 | 0.28528323 | 0.2906342 | 0.27991181 | 0 |
1716508200 | 0.28507101 | -0.005208 | -1.79 | 0.29023268 | 0.29408131 | 0.27936258 | 0 |
1716421800 | 0.2902793 | -0.004436 | -1.51 | 0.29455129 | 0.29648871 | 0.2897249 | 0 |
1716335400 | 0.29471496 | -0.005081 | -1.69 | 0.30008752 | 0.30170859 | 0.29075655 | 0 |
1716249000 | 0.299796 | 0.02163651 | 7.78 | 0.24459846 | 0.30030651 | 0.23901444 | 0 |
1716162600 | 0.27815949 | -0.003285 | -1.17 | 0.28115077 | 0.28420791 | 0.27704426 | 0 |
1716076200 | 0.28144468 | 0.0002475 | 0.09 | 0.28128714 | 0.28301607 | 0.279993 | 0 |
1715989800 | 0.28119718 | 0.00705071 | 2.57 | 0.27427625 | 0.28334695 | 0.27368523 | 0 |
1715903400 | 0.27414647 | -0.004454 | -1.60 | 0.2782925 | 0.28012807 | 0.27133524 | 0 |
1715817000 | 0.27860007 | 0.02000788 | 7.74 | 0.25849677 | 0.27894073 | 0.25756239 | 0 |
1715730600 | 0.25859219 | -0.005507 | -2.09 | 0.26419583 | 0.26493797 | 0.25668531 | 0 |
1715644200 | 0.2640991 | 0.00590343 | 2.29 | 0.24459846 | 0.26648546 | 0.23901444 | 0 |
1715557800 | 0.25819567 | 0.00288687 | 1.13 | 0.25557159 | 0.25954572 | 0.25457296 | 0 |
1715471400 | 0.2553088 | -0.000599 | -0.23 | 0.25548675 | 0.25803031 | 0.2541063 | 0 |
1715385000 | 0.25590801 | -0.008795 | -3.32 | 0.26422515 | 0.26657383 | 0.25301035 | 0 |
1715298600 | 0.26470277 | 0.00782893 | 3.05 | 0.25698716 | 0.26619293 | 0.254751 | 0 |
1715212200 | 0.25687384 | -0.005539 | -2.11 | 0.26180427 | 0.26463519 | 0.25568184 | 0 |
1715125800 | 0.26241331 | -0.002962 | -1.12 | 0.26529921 | 0.27035857 | 0.26152329 | 0 |
1715039400 | 0.26537519 | -0.00345 | -1.28 | 0.24459846 | 0.27417574 | 0.23901444 | 0 |
1714953000 | 0.26882499 | 0.00052866 | 0.20 | 0.26834858 | 0.27119366 | 0.26444817 | 0 |
1714866600 | 0.26829633 | 0.00398009 | 1.51 | 0.26413485 | 0.27062943 | 0.26286472 | 0 |
1714780200 | 0.26431624 | 0.01587112 | 6.39 | 0.24830904 | 0.2660112 | 0.24707823 | 0 |
1714693800 | 0.24844512 | 0.00298192 | 1.21 | 0.24459846 | 0.25035771 | 0.23901444 | 0 |
1714607400 | 0.2454632 | -0.010085 | -3.95 | 0.25463327 | 0.25487196 | 0.23736392 | 0 |
1714521000 | 0.25554866 | -0.012557 | -4.68 | 0.268118 | 0.27165364 | 0.24821227 | 0 |
1714434600 | 0.26810553 | 0.00350755 | 1.33 | 0.25738855 | 0.2695896 | 0.25556088 | 0 |
1714348200 | 0.26459798 | -0.001937 | -0.73 | 0.26632754 | 0.26993467 | 0.2636051 | 0 |
1714261800 | 0.26653452 | -0.001409 | -0.53 | 0.26773824 | 0.26836677 | 0.26251894 | 0 |
1714175400 | 0.26794311 | -0.002891 | -1.07 | 0.27083548 | 0.27203891 | 0.26607 | 0 |
1714089000 | 0.2708338 | 0.0011938 | 0.44 | 0.26993962 | 0.27408969 | 0.26374521 | 0 |
1714002600 | 0.26964 | -0.009171 | -3.29 | 0.27892435 | 0.28171705 | 0.26697959 | 0 |
1713916200 | 0.27881086 | -0.002051 | -0.73 | 0.28056273 | 0.28221996 | 0.27664753 | 0 |
1713829800 | 0.28086219 | 0.00790579 | 2.90 | 0.25738855 | 0.28244995 | 0.25556088 | 0 |
1713743400 | 0.2729564 | 0.00032176 | 0.12 | 0.272076 | 0.27589153 | 0.26995193 | 0 |
1713657000 | 0.27263464 | 0.00362754 | 1.35 | 0.26806605 | 0.27487252 | 0.26566776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions