Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | DigiFinex | 424.19 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,966.74 | 1721174553 | CYBER/USDT | https://www.digifinex.com/en-ww/trade/USDT/CYBER | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/CYBER | 98.8580484281 | Recently |
| 4.66 | LBank | 4.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22.82 | 1721174648 | CYBER/USDT | https://www.lbank.info/exchange/cyber/usdt | USDT | 2 | https://www.lbank.info/exchange/cyber/usdt | 1.14195157193 | Recently |
| 4.64 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721174537 | CYBER/USDT | https://trade.kucoin.com/CYBER-USDT | USDT | 3 | https://trade.kucoin.com/CYBER-USDT | 0 | Recently |
| 4.64 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721174536 | CYBER/USDT | https://gate.io/trade/CYBER_USDT | USDT | 4 | https://gate.io/trade/CYBER_USDT | 0 | Recently |
| 0.00346455 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | CYBER/ETH | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | ETH | 5 | https://info.uniswap.org/#/tokens/0x14778860e937f509e651192a90589de711fb88a9 | 0 | Recently |
| 4.66 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1721174540 | CYBER/USDT | https://www.binance.com/en/trade/CYBER_USDT | USDT | 6 | https://www.binance.com/en/trade/CYBER_USDT | 0 | Recently |
| 0.001349 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1721174648 | CYBER/ETH | https://www.binance.com/en/trade/CYBER_ETH | ETH | 7 | https://www.binance.com/en/trade/CYBER_ETH | 0 | Recently |
| 7.12E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721174537 | CYBER/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CYBER | 0 | Recently |
| 7.152E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1721174652 | CYBER/BTC | https://www.binance.com/en/trade/CYBER_BTC | BTC | 9 | https://www.binance.com/en/trade/CYBER_BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.14236015 | 0.5129074 | 12.382008841 | 4.04034951 | 9.0795329 | 17242.5354131 | CX |
| 4 | 6.18053298 | -1.52526543 | -24.6785420438 | 3.44774094 | 9.0795329 | 32009.5463677 | CX |
| 12 | 9.2184897 | -4.56322215 | -49.5007566153 | 3.44774094 | 9.77877182 | 31303.4444457 | CX |
| 26 | 7.93714852 | -3.28188097 | -41.3483628501 | 3.44774094 | 15.23500332 | 64048.7126978 | CX |
| 52 | 4.66170309 | -0.00643554 | -0.138051263149 | 3.44774094 | 27.16392865 | 162370.979407 | CX |
| 156 | 4.66170309 | -0.00643554 | -0.138051263149 | 3.44774094 | 27.16392865 | 162370.979407 | CX |
| 260 | 4.66170309 | -0.00643554 | -0.138051263149 | 3.44774094 | 27.16392865 | 162370.979407 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 4.63967967 | 0.07 | 1.60 | 4.55323434 | 4.7005318 | 4.47445895 | 36026 |
| 1721087400 | 4.56666515 | 0.26 | 5.99 | 8.76941754 | 9.0795329 | 4.28378389 | 32759 |
| 1721001000 | 4.30864832 | 0.11 | 2.65 | 4.19792704 | 4.3319426 | 4.19792704 | 14963 |
| 1720914600 | 4.19755072 | -0 | -0.06 | 4.2005354 | 4.27093624 | 4.136968 | 7916 |
| 1720828200 | 4.2002604 | 0.07 | 1.78 | 4.12629796 | 4.21650212 | 4.04034951 | 7699 |
| 1720741800 | 4.12693544 | -0.03 | -0.60 | 4.14111059 | 4.31527555 | 4.09922614 | 20471 |
| 1720655400 | 4.15203354 | -0.12 | -2.88 | 4.26772633 | 4.34808576 | 4.12214085 | 13098 |
| 1720569000 | 4.2752043 | 0.14 | 3.30 | 4.14236015 | 4.33839491 | 4.05210205 | 23788 |
| 1720482600 | 4.13853013 | 0.12 | 3.00 | 8.76941754 | 9.0795329 | 4.05499511 | 9627 |
| 1720396200 | 4.01783213 | -0.22 | -5.16 | 4.24592971 | 4.340749 | 4.00183096 | 8833 |
| 1720309800 | 4.23643995 | 0.35 | 8.92 | 3.8825439 | 4.27774485 | 3.84085748 | 20032 |
| 1720223400 | 3.88946728 | -0.15 | -3.79 | 3.99165443 | 4.02366274 | 3.44774094 | 79578 |
| 1720137000 | 4.04254918 | -0.43 | -9.69 | 4.47007969 | 4.4953706 | 3.99762733 | 44839 |
| 1720050600 | 4.47639491 | -0.34 | -7.01 | 4.80928045 | 4.9441017 | 4.4481995 | 51658 |
| 1719964200 | 4.81379127 | 0.15 | 3.23 | 4.66846875 | 5.07982071 | 4.60236808 | 71345 |
| 1719877800 | 4.66321036 | -0.17 | -3.56 | 8.76941754 | 9.0795329 | 4.54261037 | 42806 |
| 1719791400 | 4.83546716 | 0.2 | 4.25 | 4.65878112 | 4.87120678 | 4.60787434 | 20299 |
| 1719705000 | 4.63816708 | -0.04 | -0.86 | 4.67779251 | 4.86372614 | 4.63042473 | 19012 |
| 1719618600 | 4.67858452 | -0.32 | -6.40 | 5.00587181 | 5.05856615 | 4.64261342 | 24897 |
| 1719532200 | 4.99826922 | 0.12 | 2.40 | 4.89178163 | 5.15208597 | 4.8239456 | 23032 |
| 1719445800 | 4.88126027 | -0.27 | -5.27 | 8.76941754 | 9.0795329 | 4.83663314 | 7298 |
| 1719359400 | 5.15298155 | 0.09 | 1.78 | 5.05000504 | 5.24354984 | 4.9969822 | 15768 |
| 1719273000 | 5.06289605 | 0.02 | 0.42 | 5.05459476 | 5.15440934 | 4.77627316 | 34773 |
| 1719186600 | 5.04194331 | -0.06 | -1.15 | 5.1485951 | 5.35431755 | 4.99736354 | 20412 |
| 1719100200 | 5.10076952 | -0.2 | -3.68 | 5.28423709 | 5.38406475 | 5.09033399 | 25350 |
| 1719013800 | 5.29577057 | -0.17 | -3.11 | 5.42020468 | 5.60509447 | 5.29322361 | 35965 |
| 1718927400 | 5.46551731 | 0.02 | 0.34 | 5.48388979 | 5.74128897 | 5.38356148 | 41596 |
| 1718841000 | 5.4470514 | -0.27 | -4.74 | 5.70550398 | 5.94395333 | 5.39770129 | 48879 |
| 1718754600 | 5.71814975 | -0.45 | -7.28 | 6.18053298 | 6.84908824 | 5.4190096 | 129560 |
| 1718668200 | 6.16714621 | -0.89 | -12.55 | 8.76941754 | 9.0795329 | 6.1558714 | 54867 |
| 1718581800 | 7.05241489 | 0 | 0.07 | 7.0160251 | 7.15300777 | 6.88569659 | 10232 |
| 1718495400 | 7.04761256 | 0.03 | 0.38 | 7.10496033 | 7.28951373 | 6.98216638 | 4193 |
| 1718409000 | 7.02095175 | -0.32 | -4.36 | 7.33361431 | 7.55845988 | 6.80241352 | 28428 |
| 1718322600 | 7.34109553 | -0.45 | -5.82 | 7.83701429 | 7.85156899 | 7.25251877 | 14404 |
| 1718236200 | 7.7944612 | 0.27 | 3.65 | 7.5143687 | 8.01427575 | 7.33510978 | 12946 |
| 1718149800 | 7.52023715 | -0.38 | -4.77 | 7.96599833 | 7.96599833 | 7.33790511 | 15737 |
| 1718063400 | 7.89694248 | -0.34 | -4.16 | 8.76941754 | 9.0795329 | 7.85563101 | 35973 |
| 1717977000 | 8.23946156 | 0.15 | 1.81 | 8.16134282 | 8.36774048 | 7.99203338 | 17635 |
| 1717890600 | 8.09269362 | -0.26 | -3.14 | 8.32590033 | 8.6404034 | 8.02124541 | 34944 |
| 1717804200 | 8.35494221 | -1.02 | -10.89 | 9.3398646 | 9.35128469 | 7.58607062 | 26093 |
| 1717717800 | 9.37602127 | 0.16 | 1.70 | 9.16623862 | 9.41399931 | 9.10298195 | 9681 |
| 1717631400 | 9.21949031 | 0.11 | 1.17 | 8.76941754 | 9.2519765 | 8.68048382 | 35276 |
| 1717545000 | 9.11319466 | 0.27 | 3.02 | 8.86125943 | 9.31588304 | 8.73131541 | 32348 |
| 1717458600 | 8.8462744 | 0.07 | 0.76 | 8.76941754 | 9.0795329 | 8.62689508 | 20557 |
| 1717372200 | 8.77961567 | -0.1 | -1.13 | 8.88255431 | 9.03623038 | 8.63245355 | 11615 |
| 1717285800 | 8.87960824 | 0.09 | 0.99 | 8.70213609 | 9.03219039 | 8.70108539 | 7087 |
| 1717199400 | 8.79268217 | -0.09 | -1.04 | 8.8870912 | 9.06454091 | 8.64873327 | 37908 |
| 1717113000 | 8.8850918 | 0.13 | 1.43 | 8.75340067 | 8.98360242 | 8.30244757 | 30207 |
| 1717026600 | 8.75961353 | -0.44 | -4.73 | 9.06452733 | 9.40102796 | 8.71335415 | 32515 |
| 1716940200 | 9.19467783 | -0.05 | -0.49 | 9.24803043 | 9.43876645 | 8.80682874 | 18484 |
| 1716853800 | 9.23987564 | -0.32 | -3.36 | 8.68980778 | 9.59014859 | 8.60084191 | 9232 |
| 1716767400 | 9.56064752 | 0.75 | 8.56 | 8.81053471 | 9.62745902 | 8.72678459 | 26988 |
| 1716681000 | 8.80648466 | 0.08 | 0.88 | 8.7719296 | 9.18935339 | 8.6968136 | 21950 |
| 1716594600 | 8.72926524 | 0.11 | 1.26 | 8.62642166 | 9.08256548 | 8.56658093 | 17266 |
| 1716508200 | 8.62068309 | -0.84 | -8.86 | 9.41183132 | 9.77877182 | 8.49202759 | 62772 |
| 1716421800 | 9.45895846 | 0.48 | 5.35 | 8.98732096 | 9.63119909 | 8.87740602 | 62681 |
| 1716335400 | 8.97898263 | 0.77 | 9.36 | 8.22597057 | 9.12058709 | 8.19612585 | 95361 |
| 1716249000 | 8.2108414 | 0.8 | 10.79 | 8.68980778 | 8.96144316 | 7.34255191 | 16567 |
| 1716162600 | 7.41096355 | -0.49 | -6.17 | 7.87556864 | 7.90509644 | 7.34230123 | 15439 |
| 1716076200 | 7.89854413 | 0.29 | 3.76 | 7.60145025 | 7.95189569 | 7.54039786 | 22973 |
| 1715989800 | 7.61240942 | 0.23 | 3.10 | 7.35778703 | 7.91236956 | 7.19706769 | 62625 |
| 1715903400 | 7.38367836 | -0.46 | -5.88 | 7.82664537 | 7.87626762 | 7.29591768 | 53821 |
| 1715817000 | 7.8452453 | 0.53 | 7.25 | 7.33761545 | 8.21187033 | 7.33761545 | 181416 |
| 1715730600 | 7.31508061 | -0.24 | -3.17 | 7.55285566 | 7.68888516 | 7.0217084 | 50022 |
| 1715644200 | 7.5544921 | -0.21 | -2.71 | 8.68980778 | 8.96144316 | 7.53907213 | 30086 |
| 1715557800 | 7.76492745 | 0.04 | 0.48 | 7.73651731 | 8.06440556 | 7.65313841 | 38103 |
| 1715471400 | 7.72795428 | -0.18 | -2.23 | 7.90244868 | 8.03439193 | 7.71757328 | 15353 |
| 1715385000 | 7.90451117 | -0.38 | -4.63 | 8.27276362 | 8.36764787 | 7.69803712 | 23031 |
| 1715298600 | 8.28834804 | 0.21 | 2.63 | 8.07979881 | 8.37057049 | 7.89609096 | 8477 |
| 1715212200 | 8.0762361 | -0.27 | -3.19 | 8.35467293 | 8.38144447 | 7.87489092 | 28341 |
| 1715125800 | 8.34224414 | -0.27 | -3.15 | 8.61148621 | 8.76124745 | 8.27182045 | 4985 |
| 1715039400 | 8.61395242 | -0.16 | -1.82 | 8.68980778 | 9.08762044 | 8.59937193 | 9873 |
| 1714953000 | 8.77393562 | 0.13 | 1.53 | 8.66957603 | 8.91663359 | 8.43066847 | 8309 |
| 1714866600 | 8.64169722 | -0.13 | -1.52 | 8.85040415 | 8.88128307 | 8.61132331 | 9497 |
| 1714780200 | 8.77529943 | 0.43 | 5.09 | 8.424771 | 9.45100814 | 8.30280474 | 120021 |
| 1714693800 | 8.35012217 | -0.05 | -0.55 | 8.3687618 | 8.53038804 | 8.09868462 | 22203 |
| 1714607400 | 8.39659488 | 0.01 | 0.09 | 8.33984599 | 8.47368707 | 7.77440775 | 31841 |
| 1714521000 | 8.38868912 | -0.33 | -3.74 | 8.71511188 | 8.87595955 | 7.83403275 | 21669 |
| 1714434600 | 8.71470641 | 0.02 | 0.24 | 8.68980778 | 8.96144316 | 8.40270709 | 52976 |
| 1714348200 | 8.69393376 | -0.3 | -3.33 | 8.97587234 | 9.12636272 | 8.68292819 | 13996 |
| 1714261800 | 8.99300162 | 0.27 | 3.06 | 8.71934201 | 9.08742433 | 8.39435569 | 22337 |
| 1714175400 | 8.72601414 | -0.33 | -3.60 | 9.08008215 | 9.10361988 | 8.67038134 | 15514 |
| 1714089000 | 9.05165276 | 0.12 | 1.29 | 8.94914138 | 9.23531816 | 8.57534508 | 18835 |
| 1714002600 | 8.935998 | -0.19 | -2.05 | 9.12281862 | 9.66560561 | 8.8187308 | 25815 |
| 1713916200 | 9.1230899 | -0.07 | -0.73 | 9.2184897 | 9.28812715 | 8.96900696 | 21683 |
| 1713829800 | 9.19021208 | 0.1 | 1.12 | 8.68980778 | 9.390069 | 8.60084191 | 24845 |
| 1713743400 | 9.08814846 | -0.33 | -3.46 | 9.4235466 | 9.45102016 | 8.9052001 | 33295 |
| 1713657000 | 9.41368471 | 0.6 | 6.87 | 8.68980778 | 9.50023473 | 8.60084191 | 14841 |
| 1713570600 | 8.8087016 | 0.17 | 2.00 | 8.61828712 | 9.05644992 | 7.9598471 | 32789 |
| 1713484200 | 8.63603801 | 0.38 | 4.58 | 8.25236743 | 8.77005488 | 8.03821431 | 26215 |
| 1713397800 | 8.25790599 | -0.29 | -3.38 | 8.52508397 | 8.61738493 | 7.97453427 | 39555 |
|
CYBER/BTC 0.00007152 BTC
+0.00%
|
CYBER/EUR 4.27 €
+0.00%
|
|
CYBER/USD $ 4.66
+0.00%
|
CYBER/GBP £ 3.59
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
