CyclosCYS

$ 0.003778

0.00002

(

0.52%

)

Official Links

Website

Discord

Info

Rank 984

Solana

Token

Not Mineable

Wallet

Bid

$ 0.003596

Exchange

GATE

Ask

$ 0.003778

Last Trade Time

12:23:34

Volume (24h)

$ 5,576

Last Trade Size

1,365.66

Volume/Market Cap (24h)

0.13%

Trade Price

$ 0.003753

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.003655-0.005039

52 Weeks Range 0.003048-0.045597

Circulating Supply 11,632,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003663	LATOKEN	815923.81	/cdn/crypto/logos/exchanges/LATK.png	$ 3,054.12	1724089612	CYS/USDT	https://exchange.latoken.com/exchange/CYS-USDT	USDT	1	https://exchange.latoken.com/exchange/CYS-USDT	91.3686382625	18 minutes ago
0.003633	Gate.io	68509.5	/cdn/crypto/logos/exchanges/GATE.png	$ 253.63	1724090583	CYS/USDT	https://gate.io/trade/CYS_USDT	USDT	2	https://gate.io/trade/CYS_USDT	7.67181892025	Recently
1.45E-6	Gate.io	8568.737	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012400	1724090583	CYS/ETH	https://gate.io/trade/CYS_ETH	ETH	3	https://gate.io/trade/CYS_ETH	0.959542817263	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00491637	-0.00113837	-23.1546852658	0.00344145	0.00503888	82846.7772643	CX
4	0.00491637	-0.00113837	-23.1546852658	0.00322538	0.0071746	41931062.8269	CX
12	0.00627275	-0.00249475	-39.7712327129	0.00322538	0.00939587	14985053.7697	CX
26	0.00655719	-0.00277919	-42.3838564995	0.00322538	0.01201484	7452086.16948	CX
52	0.00769941	-0.00392141	-50.931305126	0.0030479	0.04559674	4716366.76989	CX
156	2.63625418	-2.63247618	-99.8566906018	0.00209483	3.58604638	1871651.23577	CX
260	2.63625418	-2.63247618	-99.8566906018	0.00209483	3.58604638	1871651.23577	CX

The first AMM bringing concentrated liquidity to Solana.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

BrightSpring Health Services, Inc. Reports Second Quarter 2024 Financial Results and Increases Full Year 2024 Guidance

LOUISVILLE, Ky., Aug. 02, 2024 (GLOBE NEWSWIRE) -- BrightSpring Health Services, Inc. (“BrightSpring” or the...

BrightSpring Health Services Earns Multiple Accreditations Across the Country for Quality Care

LOUISVILLE, Ky., July 08, 2024 (GLOBE NEWSWIRE) -- BrightSpring Health Services, Inc. (“BrightSpring” or the...

BrightSpring Health Services, Inc. to Announce Second Quarter 2024 Financial Results on August 2, 2024

LOUISVILLE, Ky., July 02, 2024 (GLOBE NEWSWIRE) -- BrightSpring Health Services, Inc. (“BrightSpring” or the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00370553	0.00012486	3.49	0.00357928	0.00374966	0.00356068	1941
1723938600	0.00358067	-5.3E-5	-1.46	0.00363133	0.0036751	0.00355934	41575
1723852200	0.00363329	0.00013132	3.75	0.00349624	0.00373222	0.0034715	7791
1723765800	0.00350197	1.3E-5	0.37	0.00349125	0.00458539	0.00344145	40754
1723679400	0.003489	-0.000178	-4.85	0.00383436	0.0042352	0.003489	97850
1723593000	0.00366715	-0.000113	-2.99	0.00375807	0.00407706	0.0034822	61482
1723506600	0.00378015	0.00045453	13.67	0.00491637	0.00503888	0.00346466	328531
1723420200	0.00332562	-1.1E-5	-0.33	0.00334039	0.00362298	0.0032803	75127
1723333800	0.00333648	-0.000347	-9.42	0.00368291	0.00390598	0.00332593	72423
1723247400	0.00368342	0.00016978	4.83	0.00351741	0.00368559	0.00322538	36554
1723161000	0.00351364	0.00011063	3.25	0.00338907	0.00418798	0.00332775	58383
1723074600	0.00340301	-5.7E-5	-1.65	0.00347067	0.00367045	0.00333704	92749
1722988200	0.00346032	-2.4E-5	-0.69	0.00348845	0.00366747	0.00336466	456100
1722901800	0.00348478	-0.000408	-10.48	0.00491637	0.00503888	0.00332474	553602
1722815400	0.00389234	0.00022927	6.26	0.00365801	0.00428815	0.00360527	178143
1722729000	0.00366307	2.3E-5	0.63	0.00364267	0.0039502	0.00356414	13088
1722642600	0.00364039	-0.000683	-15.80	0.00432002	0.00433902	0.00362149	22726
1722556200	0.00432368	0.00018994	4.59	0.00414306	0.00433649	0.00379388	79803
1722469800	0.00413374	3.8E-5	0.93	0.00409415	0.00416218	0.00365226	188192
1722383400	0.0040953	-0.000148	-3.49	0.00424574	0.00641385	0.00389972	118170
1722297000	0.00424336	-4.5E-5	-1.05	0.00491637	0.0071746	0.00376611	489284
1722210600	0.00428786	5.5E-5	1.30	0.00422106	0.00429825	0.00419498	367111
1722124200	0.00423261	-0.000487	-10.32	0.00470846	0.00471224	0.00416842	125852
1722037800	0.00471941	-0.000265	-5.32	0.00498267	0.00513988	0.00471859	34183
1721951400	0.00498404	8.1E-5	1.65	0.00490472	0.00500363	0.00468451	56939
1721865000	0.00490258	-0.00011	-2.19	0.00501589	0.0050222	0.00482464	760245
1721778600	0.00501213	0.00019059	3.95	0.00481891	0.00503814	0.0047984	118262
1721692200	0.00482154	-7.4E-5	-1.51	0.00491637	0.00503888	0.00479458	1169592884
1721605800	0.00489601	-0.000141	-2.80	0.00502943	0.00507015	0.00487354	1808105
1721519400	0.00503734	9.3E-5	1.88	0.00494351	0.00509692	0.00487928	1687688
1721433000	0.00494471	-3.0E-5	-0.60	0.00495553	0.0050928	0.00489034	2882809
1721346600	0.00497448	5.6E-5	1.14	0.00491637	0.00505976	0.00488972	2521142
1721260200	0.00491858	1.9E-5	0.39	0.00486464	0.00497223	0.00481293	2100383
1721173800	0.00489979	-0.000192	-3.77	0.00505807	0.00508834	0.00481987	3410998
1721087400	0.00509151	0.00036694	7.77	0.00460918	0.00509861	0.00455715	2458661
1721001000	0.00472457	0.00014824	3.24	0.00460918	0.00473703	0.00455715	2550826
1720914600	0.00457633	6.7E-5	1.49	0.00450969	0.00464275	0.00448512	2195815
1720828200	0.0045096	1.5E-5	0.33	0.00449175	0.00457894	0.00441873	1877169
1720741800	0.00449444	-0.000221	-4.69	0.00470737	0.00475504	0.00447981	1725635
1720655400	0.00471558	-1.3E-5	-0.27	0.0047166	0.00478347	0.00467482	2132152
1720569000	0.0047282	2.5E-5	0.53	0.0047041	0.00503264	0.00468842	1465367
1720482600	0.0047036	0.00020172	4.48	0.00523508	0.00529561	0.00430545	841366
1720396200	0.00450188	-6.0E-6	-0.13	0.00450114	0.0051638	0.0044612	2052713
1720309800	0.00450746	-8.5E-5	-1.85	0.00458944	0.00465452	0.00449742	1944709
1720223400	0.0045924	-0.000201	-4.19	0.00475271	0.00487806	0.00450235	1767629
1720137000	0.00479352	-5.0E-5	-1.03	0.00484775	0.00488163	0.00467864	1824668
1720050600	0.00484341	-0.000111	-2.24	0.00495595	0.00496714	0.00473435	2245040
1719964200	0.00495398	-0.000203	-3.94	0.00515461	0.00518983	0.00494969	1263649
1719877800	0.00515679	-0.000168	-3.16	0.00523508	0.0053058	0.00484997	1070433
1719791400	0.00532473	9.8E-5	1.88	0.00522963	0.005733	0.00519346	1207526
1719705000	0.00522633	-4.0E-6	-0.08	0.00523073	0.00530721	0.00520366	2573170
1719618600	0.0052308	0.00016939	3.35	0.00506994	0.00542557	0.00504595	1549829
1719532200	0.00506141	-2.2E-5	-0.43	0.00508654	0.00513326	0.00501648	117354
1719445800	0.00508379	-0.000109	-2.10	0.00523508	0.00529561	0.00484997	870976
1719359400	0.00519282	0.00016313	3.24	0.00503419	0.00525755	0.00500329	1805802
1719273000	0.00502969	4.0E-6	0.08	0.00502522	0.00519372	0.00482616	1253467
1719186600	0.00502617	-4.0E-5	-0.79	0.00506641	0.00513371	0.00497389	1871075
1719100200	0.00506644	7.2E-5	1.44	0.00499781	0.00866459	0.00493708	1417908
1719013800	0.00499466	-2.9E-5	-0.58	0.00502028	0.00504963	0.0048935	1069511
1718927400	0.00502343	-0.000127	-2.47	0.00515113	0.0052351	0.00501835	1920087
1718841000	0.00515051	0.00010676	2.12	0.00504637	0.00530223	0.00502406	777951
1718754600	0.00504375	-0.000177	-3.39	0.00523508	0.00539874	0.00484997	851384
1718668200	0.00522082	-0.000281	-5.11	0.00627275	0.00635285	0.00521789	371991
1718581800	0.00550197	0.00036849	7.18	0.00512997	0.00570177	0.00508553	116143
1718495400	0.00513348	0.00015777	3.17	0.00497597	0.00514499	0.00493324	2020199
1718409000	0.00497571	-5.8E-5	-1.15	0.00503927	0.00556551	0.00491325	1154587
1718322600	0.00503382	-0.001446	-22.32	0.00544135	0.00576593	0.00496278	1330061
1718236200	0.0064794	0.00137105	26.84	0.00511005	0.00818205	0.00498221	1496732
1718149800	0.00510835	-0.000281	-5.21	0.00535529	0.00538431	0.00492206	1198074
1718063400	0.00538959	-0.000759	-12.34	0.00627275	0.00635285	0.00535571	1235997
1717977000	0.00614892	0.00095636	18.42	0.00515208	0.00615342	0.00500946	1360183
1717890600	0.00519256	-0.000289	-5.27	0.00547884	0.00549885	0.0051397	1825806
1717804200	0.00548123	-0.000353	-6.05	0.00583124	0.00583124	0.00536357	1411040
1717717800	0.00583408	-0.001164	-16.63	0.0069974	0.0069974	0.005827	1235186
1717631400	0.00699858	0.00017303	2.54	0.00627275	0.00711269	0.00623004	839707
1717545000	0.00682555	1.7E-5	0.25	0.00681696	0.00688705	0.00676179	737961
1717458600	0.00680838	4.2E-5	0.62	0.00675801	0.00691194	0.00674282	1439087
1717372200	0.00676596	-0.000136	-1.97	0.00690183	0.00741848	0.00675012	613093
1717285800	0.00690185	-0.00085	-10.96	0.00775274	0.00939587	0.00689968	481793
1717199400	0.00775227	0.00115884	17.58	0.00659095	0.00804756	0.00650934	1138577
1717113000	0.00659343	-3.3E-5	-0.50	0.0066293	0.00668759	0.0064764	1550121
1717026600	0.00662675	9.1E-5	1.39	0.00652847	0.00670461	0.00651522	1215155
1716940200	0.00653536	-8.4E-5	-1.27	0.00660448	0.00677022	0.00648479	1414573
1716853800	0.00661985	3.0E-6	0.05	0.00627275	0.00667522	0.00623004	1375667
1716767400	0.00661697	-0.000128	-1.90	0.00675021	0.00686303	0.0065423	809873
1716681000	0.0067453	0.00014434	2.19	0.00662558	0.00675298	0.00658162	833470
1716594600	0.00660096	-0.00039	-5.58	0.00701288	0.00711379	0.00655087	460196
1716508200	0.00699047	0.00040445	6.14	0.00657784	0.00751856	0.0063189	1042052
1716421800	0.00658602	-1.3E-5	-0.20	0.00659357	0.006687	0.00648214	1171112
1716335400	0.00659856	0.00033906	5.42	0.00627275	0.0069357	0.00555923	91571
1716249000	0.0062595	0.00033745	5.70	0.00660483	0.0074536	0.00572539	1517442
1716162600	0.00592205	-0.000983	-14.24	0.00690129	0.00690963	0.00571304	1097197
1716076200	0.00690457	7.8E-5	1.14	0.00683077	0.00694444	0.0068017	882211