Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002751 | LATOKEN | 639933.52 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,779.43 | 1743410159 | CYS/USDT | https://exchange.latoken.com/exchange/CYS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CYS-USDT | 93.2156161933 | 19 minutes ago |
| 0.002757 | Gate.io | 46575.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 128.57 | 1743411277 | CYS/USDT | https://gate.io/trade/CYS_USDT | USDT | 2 | https://gate.io/trade/CYS_USDT | 6.7843838067 | Recently |
| 1.47E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743379329 | CYS/ETH | https://gate.io/trade/CYS_ETH | ETH | 3 | https://gate.io/trade/CYS_ETH | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00294019 | -0.00029393 | -9.99697298474 | 0.00261151 | 0.00308967 | 0 | CX |
| 4 | 0.00627126 | -0.003625 | -57.8033760361 | 0.0026065 | 0.0063158 | 188.84042857 | CX |
| 12 | 0.00627126 | -0.003625 | -57.8033760361 | 0.0026065 | 0.00759 | 275.38902381 | CX |
| 26 | 0.00460008 | -0.00195382 | -42.4736091546 | 0.0026065 | 0.02350141 | 21229.1004962 | CX |
| 52 | 0.0083145 | -0.00566824 | -68.172950869 | 0.0026065 | 0.02350141 | 3598466.83227 | CX |
| 156 | 0.21400858 | -0.21136232 | -98.7634794829 | 0.00209483 | 0.36901295 | 1724911.35825 | CX |
| 260 | 2.63625418 | -2.63360792 | -99.8996204531 | 0.00209483 | 3.58604638 | 1520013.35792 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
CYS/ETH 0.00000147 ETH
+0.00%
|
CYS/USD $ 0.002646
-0.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
