Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004327 | Gate.io | 311376.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,392.54 | 1722328870 | CYS/USDT | https://gate.io/trade/CYS_USDT | USDT | 1 | https://gate.io/trade/CYS_USDT | 66.7292184825 | 23 minutes ago |
0.004291 | LATOKEN | 124754.26 | /cdn/crypto/logos/exchanges/LATK.png | $ 563.46 | 1722329612 | CYS/USDT | https://exchange.latoken.com/exchange/CYS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CYS-USDT | 26.735358297 | 11 minutes ago |
1.29E-6 | Gate.io | 30496.015 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.040812 | 1722328870 | CYS/ETH | https://gate.io/trade/CYS_ETH | ETH | 3 | https://gate.io/trade/CYS_ETH | 6.53542322047 | 23 minutes ago |
s | Change % | |
---|---|---|
1 | -10.5897391734 | CX |
4 | -16.4126868958 | CX |
12 | -30.8278788404 | CX |
26 | -34.1558125994 | CX |
52 | -27.7535107944 | CX |
156 | -99.8365635593 | CX |
260 | -99.8365635593 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.00424336 | -4.5E-5 | -1.05 | 0.00491637 | 0.0071746 | 0.00376611 | 489284 |
1722210600 | 0.00428786 | 5.5E-5 | 1.30 | 0.00422106 | 0.00429825 | 0.00419498 | 367111 |
1722124200 | 0.00423261 | -0.000487 | -10.32 | 0.00470846 | 0.00471224 | 0.00416842 | 125852 |
1722037800 | 0.00471941 | -0.000265 | -5.32 | 0.00498267 | 0.00513988 | 0.00471859 | 34183 |
1721951400 | 0.00498404 | 8.1E-5 | 1.65 | 0.00490472 | 0.00500363 | 0.00468451 | 56939 |
1721865000 | 0.00490258 | -0.00011 | -2.19 | 0.00501589 | 0.0050222 | 0.00482464 | 760245 |
1721778600 | 0.00501213 | 0.00019059 | 3.95 | 0.00481891 | 0.00503814 | 0.0047984 | 118262 |
1721692200 | 0.00482154 | -7.4E-5 | -1.51 | 0.00491637 | 0.00503888 | 0.00479458 | 1169592884 |
1721605800 | 0.00489601 | -0.000141 | -2.80 | 0.00502943 | 0.00507015 | 0.00487354 | 1808105 |
1721519400 | 0.00503734 | 9.3E-5 | 1.88 | 0.00494351 | 0.00509692 | 0.00487928 | 1687688 |
1721433000 | 0.00494471 | -3.0E-5 | -0.60 | 0.00495553 | 0.0050928 | 0.00489034 | 2882809 |
1721346600 | 0.00497448 | 5.6E-5 | 1.14 | 0.00491637 | 0.00505976 | 0.00488972 | 2521142 |
1721260200 | 0.00491858 | 1.9E-5 | 0.39 | 0.00486464 | 0.00497223 | 0.00481293 | 2100383 |
1721173800 | 0.00489979 | -0.000192 | -3.77 | 0.00505807 | 0.00508834 | 0.00481987 | 3410998 |
1721087400 | 0.00509151 | 0.00036694 | 7.77 | 0.00460918 | 0.00509861 | 0.00455715 | 2458661 |
1721001000 | 0.00472457 | 0.00014824 | 3.24 | 0.00460918 | 0.00473703 | 0.00455715 | 2550826 |
1720914600 | 0.00457633 | 6.7E-5 | 1.49 | 0.00450969 | 0.00464275 | 0.00448512 | 2195815 |
1720828200 | 0.0045096 | 1.5E-5 | 0.33 | 0.00449175 | 0.00457894 | 0.00441873 | 1877169 |
1720741800 | 0.00449444 | -0.000221 | -4.69 | 0.00470737 | 0.00475504 | 0.00447981 | 1725635 |
1720655400 | 0.00471558 | -1.3E-5 | -0.27 | 0.0047166 | 0.00478347 | 0.00467482 | 2132152 |
1720569000 | 0.0047282 | 2.5E-5 | 0.53 | 0.0047041 | 0.00503264 | 0.00468842 | 1465367 |
1720482600 | 0.0047036 | 0.00020172 | 4.48 | 0.00523508 | 0.00529561 | 0.00430545 | 841366 |
1720396200 | 0.00450188 | -6.0E-6 | -0.13 | 0.00450114 | 0.0051638 | 0.0044612 | 2052713 |
1720309800 | 0.00450746 | -8.5E-5 | -1.85 | 0.00458944 | 0.00465452 | 0.00449742 | 1944709 |
1720223400 | 0.0045924 | -0.000201 | -4.19 | 0.00475271 | 0.00487806 | 0.00450235 | 1767629 |
1720137000 | 0.00479352 | -5.0E-5 | -1.03 | 0.00484775 | 0.00488163 | 0.00467864 | 1824668 |
1720050600 | 0.00484341 | -0.000111 | -2.24 | 0.00495595 | 0.00496714 | 0.00473435 | 2245040 |
1719964200 | 0.00495398 | -0.000203 | -3.94 | 0.00515461 | 0.00518983 | 0.00494969 | 1263649 |
1719877800 | 0.00515679 | -0.000168 | -3.16 | 0.00523508 | 0.0053058 | 0.00484997 | 1070433 |
1719791400 | 0.00532473 | 9.8E-5 | 1.88 | 0.00522963 | 0.005733 | 0.00519346 | 1207526 |
1719705000 | 0.00522633 | -4.0E-6 | -0.08 | 0.00523073 | 0.00530721 | 0.00520366 | 2573170 |
1719618600 | 0.0052308 | 0.00016939 | 3.35 | 0.00506994 | 0.00542557 | 0.00504595 | 1549829 |
1719532200 | 0.00506141 | -2.2E-5 | -0.43 | 0.00508654 | 0.00513326 | 0.00501648 | 117354 |
1719445800 | 0.00508379 | -0.000109 | -2.10 | 0.00523508 | 0.00529561 | 0.00484997 | 870976 |
1719359400 | 0.00519282 | 0.00016313 | 3.24 | 0.00503419 | 0.00525755 | 0.00500329 | 1805802 |
1719273000 | 0.00502969 | 4.0E-6 | 0.08 | 0.00502522 | 0.00519372 | 0.00482616 | 1253467 |
1719186600 | 0.00502617 | -4.0E-5 | -0.79 | 0.00506641 | 0.00513371 | 0.00497389 | 1871075 |
1719100200 | 0.00506644 | 7.2E-5 | 1.44 | 0.00499781 | 0.00866459 | 0.00493708 | 1417908 |
1719013800 | 0.00499466 | -2.9E-5 | -0.58 | 0.00502028 | 0.00504963 | 0.0048935 | 1069511 |
1718927400 | 0.00502343 | -0.000127 | -2.47 | 0.00515113 | 0.0052351 | 0.00501835 | 1920087 |
1718841000 | 0.00515051 | 0.00010676 | 2.12 | 0.00504637 | 0.00530223 | 0.00502406 | 777951 |
1718754600 | 0.00504375 | -0.000177 | -3.39 | 0.00523508 | 0.00539874 | 0.00484997 | 851384 |
1718668200 | 0.00522082 | -0.000281 | -5.11 | 0.00627275 | 0.00635285 | 0.00521789 | 371991 |
1718581800 | 0.00550197 | 0.00036849 | 7.18 | 0.00512997 | 0.00570177 | 0.00508553 | 116143 |
1718495400 | 0.00513348 | 0.00015777 | 3.17 | 0.00497597 | 0.00514499 | 0.00493324 | 2020199 |
1718409000 | 0.00497571 | -5.8E-5 | -1.15 | 0.00503927 | 0.00556551 | 0.00491325 | 1154587 |
1718322600 | 0.00503382 | -0.001446 | -22.32 | 0.00544135 | 0.00576593 | 0.00496278 | 1330061 |
1718236200 | 0.0064794 | 0.00137105 | 26.84 | 0.00511005 | 0.00818205 | 0.00498221 | 1496732 |
1718149800 | 0.00510835 | -0.000281 | -5.21 | 0.00535529 | 0.00538431 | 0.00492206 | 1198074 |
1718063400 | 0.00538959 | -0.000759 | -12.34 | 0.00627275 | 0.00635285 | 0.00535571 | 1235997 |
1717977000 | 0.00614892 | 0.00095636 | 18.42 | 0.00515208 | 0.00615342 | 0.00500946 | 1360183 |
1717890600 | 0.00519256 | -0.000289 | -5.27 | 0.00547884 | 0.00549885 | 0.0051397 | 1825806 |
1717804200 | 0.00548123 | -0.000353 | -6.05 | 0.00583124 | 0.00583124 | 0.00536357 | 1411040 |
1717717800 | 0.00583408 | -0.001164 | -16.63 | 0.0069974 | 0.0069974 | 0.005827 | 1235186 |
1717631400 | 0.00699858 | 0.00017303 | 2.54 | 0.00627275 | 0.00711269 | 0.00623004 | 839707 |
1717545000 | 0.00682555 | 1.7E-5 | 0.25 | 0.00681696 | 0.00688705 | 0.00676179 | 737961 |
1717458600 | 0.00680838 | 4.2E-5 | 0.62 | 0.00675801 | 0.00691194 | 0.00674282 | 1439087 |
1717372200 | 0.00676596 | -0.000136 | -1.97 | 0.00690183 | 0.00741848 | 0.00675012 | 613093 |
1717285800 | 0.00690185 | -0.00085 | -10.96 | 0.00775274 | 0.00939587 | 0.00689968 | 481793 |
1717199400 | 0.00775227 | 0.00115884 | 17.58 | 0.00659095 | 0.00804756 | 0.00650934 | 1138577 |
1717113000 | 0.00659343 | -3.3E-5 | -0.50 | 0.0066293 | 0.00668759 | 0.0064764 | 1550121 |
1717026600 | 0.00662675 | 9.1E-5 | 1.39 | 0.00652847 | 0.00670461 | 0.00651522 | 1215155 |
1716940200 | 0.00653536 | -8.4E-5 | -1.27 | 0.00660448 | 0.00677022 | 0.00648479 | 1414573 |
1716853800 | 0.00661985 | 3.0E-6 | 0.05 | 0.00627275 | 0.00667522 | 0.00623004 | 1375667 |
1716767400 | 0.00661697 | -0.000128 | -1.90 | 0.00675021 | 0.00686303 | 0.0065423 | 809873 |
1716681000 | 0.0067453 | 0.00014434 | 2.19 | 0.00662558 | 0.00675298 | 0.00658162 | 833470 |
1716594600 | 0.00660096 | -0.00039 | -5.58 | 0.00701288 | 0.00711379 | 0.00655087 | 460196 |
1716508200 | 0.00699047 | 0.00040445 | 6.14 | 0.00657784 | 0.00751856 | 0.0063189 | 1042052 |
1716421800 | 0.00658602 | -1.3E-5 | -0.20 | 0.00659357 | 0.006687 | 0.00648214 | 1171112 |
1716335400 | 0.00659856 | 0.00033906 | 5.42 | 0.00627275 | 0.0069357 | 0.00555923 | 91571 |
1716249000 | 0.0062595 | 0.00033745 | 5.70 | 0.00660483 | 0.0074536 | 0.00572539 | 1517442 |
1716162600 | 0.00592205 | -0.000983 | -14.24 | 0.00690129 | 0.00690963 | 0.00571304 | 1097197 |
1716076200 | 0.00690457 | 7.8E-5 | 1.14 | 0.00683077 | 0.00694444 | 0.0068017 | 882211 |
1715989800 | 0.00682664 | 0.00032224 | 4.95 | 0.00650228 | 0.00728751 | 0.00650228 | 423679 |
1715903400 | 0.0065044 | 9.5E-5 | 1.48 | 0.00637704 | 0.00654403 | 0.00629731 | 421352 |
1715817000 | 0.00640912 | -4.8E-5 | -0.74 | 0.00646405 | 0.00647411 | 0.00625315 | 889069 |
1715730600 | 0.00645684 | 0.00055964 | 9.49 | 0.00589348 | 0.00654541 | 0.00577326 | 1540325 |
1715644200 | 0.0058972 | 9.0E-6 | 0.15 | 0.00660483 | 0.00708842 | 0.00583439 | 1927721 |
1715557800 | 0.00588857 | -0.000221 | -3.62 | 0.00611727 | 0.00613676 | 0.00584266 | 1659912 |
1715471400 | 0.00610997 | -0.000293 | -4.58 | 0.00641025 | 0.00643176 | 0.00602417 | 1539113 |
1715385000 | 0.00640303 | -0.000122 | -1.87 | 0.00651407 | 0.00655543 | 0.00623333 | 1411726 |
1715298600 | 0.0065249 | -7.5E-5 | -1.14 | 0.00660483 | 0.00682456 | 0.00645115 | 882558 |
1715212200 | 0.00659966 | 0.00017094 | 2.66 | 0.00641639 | 0.00670628 | 0.00638318 | 889873 |
1715125800 | 0.00642872 | 0.00023009 | 3.71 | 0.00622881 | 0.00653585 | 0.00614828 | 959867 |
1715039400 | 0.00619863 | 0.0002096 | 3.50 | 0.00613517 | 0.00774811 | 0.00563205 | 1346549 |
1714953000 | 0.00598903 | 6.7E-5 | 1.13 | 0.00592045 | 0.00624493 | 0.00584407 | 401603 |
1714866600 | 0.00592205 | -0.000133 | -2.20 | 0.00604823 | 0.00612694 | 0.00570714 | 968640 |
1714780200 | 0.00605539 | -4.3E-5 | -0.71 | 0.00609831 | 0.00623909 | 0.00603149 | 1164161 |
1714693800 | 0.00609845 | 0.00028849 | 4.97 | 0.00580333 | 0.00632537 | 0.00570496 | 604491 |
1714607400 | 0.00580996 | 9.9E-5 | 1.73 | 0.00569128 | 0.00585448 | 0.00536437 | 1097576 |
1714521000 | 0.00571095 | -0.000366 | -6.02 | 0.00606412 | 0.0062326 | 0.00542707 | 855677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions