Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004272 | LATOKEN | 330790.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,417.97 | 1727581164 | CYS/USDT | https://exchange.latoken.com/exchange/CYS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CYS-USDT | 100 | Recently |
| 1.63E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727579858 | CYS/ETH | https://gate.io/trade/CYS_ETH | ETH | 2 | https://gate.io/trade/CYS_ETH | 0 | 24 minutes ago |
| 0.004389 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727579857 | CYS/USDT | https://gate.io/trade/CYS_USDT | USDT | 3 | https://gate.io/trade/CYS_USDT | 0 | 24 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00455159 | -0.00019134 | -4.20380570306 | 0.00386416 | 0.00516905 | 43754.4098357 | CX |
| 4 | 0.00491637 | -0.00055612 | -11.3115977845 | 0.00357157 | 0.00516905 | 57614.5699718 | CX |
| 12 | 0.00450114 | -0.00014089 | -3.13009593125 | 0.00322538 | 0.0071746 | 17248948.9567 | CX |
| 26 | 0.00876298 | -0.00440273 | -50.2423832988 | 0.00322538 | 0.00939587 | 7730844.59339 | CX |
| 52 | 0.004394 | -3.375E-5 | -0.768092853892 | 0.00322538 | 0.04559674 | 4728267.77215 | CX |
| 156 | 2.63625418 | -2.63189393 | -99.83460434 | 0.00209483 | 3.58604638 | 1825789.36779 | CX |
| 260 | 2.63625418 | -2.63189393 | -99.83460434 | 0.00209483 | 3.58604638 | 1825789.36779 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00436139 | 0.00012613 | 2.98 | 0.00423772 | 0.00437456 | 0.00420168 | 1252 |
| 1727481000 | 0.00423526 | 2.8E-5 | 0.67 | 0.00420648 | 0.00435788 | 0.0041864 | 860 |
| 1727394600 | 0.00420724 | 0.00029282 | 7.48 | 0.00392555 | 0.004264 | 0.00389033 | 1342 |
| 1727308200 | 0.00391442 | -0.000201 | -4.88 | 0.00410917 | 0.00419696 | 0.00389002 | 2045 |
| 1727221800 | 0.00411551 | 0.00019519 | 4.98 | 0.00391929 | 0.00416097 | 0.00386416 | 1381 |
| 1727135400 | 0.00392032 | -0.001089 | -21.74 | 0.00491637 | 0.00516905 | 0.0039072 | 298141 |
| 1727049000 | 0.00500946 | 0.00045225 | 9.92 | 0.00455159 | 0.00503412 | 0.00449137 | 1257 |
| 1726962600 | 0.00455721 | 0.0001127 | 2.54 | 0.00445347 | 0.00456102 | 0.00440534 | 0 |
| 1726876200 | 0.00444451 | 0.00012723 | 2.95 | 0.00431431 | 0.00447874 | 0.00427061 | 2397 |
| 1726789800 | 0.00431728 | 0.0001964 | 4.77 | 0.00416872 | 0.00435578 | 0.00415912 | 0 |
| 1726703400 | 0.00412088 | 3.0E-5 | 0.73 | 0.00409496 | 0.00413 | 0.00398928 | 0 |
| 1726617000 | 0.00409109 | 0.00020197 | 5.19 | 0.00387897 | 0.00437651 | 0.00382617 | 2349 |
| 1726530600 | 0.00388912 | -2.8E-5 | -0.71 | 0.00392265 | 0.00394353 | 0.00381306 | 0 |
| 1726444200 | 0.00391738 | -0.000458 | -10.47 | 0.00437627 | 0.00439681 | 0.00390256 | 2421 |
| 1726357800 | 0.00437511 | -4.6E-5 | -1.04 | 0.00441983 | 0.00441983 | 0.0043312 | 0 |
| 1726271400 | 0.00442112 | 0.00014295 | 3.34 | 0.00427333 | 0.00445752 | 0.00423161 | 0 |
| 1726185000 | 0.00427817 | 3.7E-5 | 0.87 | 0.00423559 | 0.00431976 | 0.00419512 | 0 |
| 1726098600 | 0.00424153 | -8.2E-5 | -1.90 | 0.00431685 | 0.00431715 | 0.00412938 | 0 |
| 1726012200 | 0.00432316 | 4.7E-5 | 1.10 | 0.00426539 | 0.00434005 | 0.00420303 | 0 |
| 1725925800 | 0.00427594 | 0.00011037 | 2.65 | 0.00491637 | 0.00503888 | 0.0041174 | 296202 |
| 1725839400 | 0.00416557 | 5.8E-5 | 1.41 | 0.00410716 | 0.00421371 | 0.00387865 | 1172 |
| 1725753000 | 0.00410792 | 8.5E-5 | 2.11 | 0.00403362 | 0.00417956 | 0.00402292 | 0 |
| 1725666600 | 0.00402268 | -2.8E-5 | -0.69 | 0.00405319 | 0.00411402 | 0.00377417 | 7590 |
| 1725580200 | 0.0040502 | 0.00018733 | 4.85 | 0.00387009 | 0.00410234 | 0.00357157 | 3922 |
| 1725493800 | 0.00386287 | -5.0E-6 | -0.13 | 0.00382292 | 0.00393108 | 0.0036552 | 0 |
| 1725407400 | 0.00386774 | 1.2E-5 | 0.31 | 0.00385549 | 0.00402928 | 0.0037153 | 3294 |
| 1725321000 | 0.00385604 | 0.00016147 | 4.37 | 0.00491637 | 0.00503888 | 0.00370028 | 296202 |
| 1725234600 | 0.00369457 | -0.000123 | -3.22 | 0.0038172 | 0.00382308 | 0.00365792 | 0 |
| 1725148200 | 0.0038176 | -0.000301 | -7.31 | 0.00411602 | 0.00412683 | 0.00378945 | 663 |
| 1725061800 | 0.00411896 | 0.00035317 | 9.38 | 0.00376332 | 0.00413824 | 0.0037327 | 1820 |
| 1724975400 | 0.00376579 | -0.001452 | -27.83 | 0.00520728 | 0.00527201 | 0.00343757 | 9086 |
| 1724889000 | 0.00521752 | 0.00100451 | 23.84 | 0.00420432 | 0.00712577 | 0.00379743 | 48537 |
| 1724802600 | 0.00421301 | 0.000403 | 10.58 | 0.00381431 | 0.00578997 | 0.00370828 | 42682 |
| 1724716200 | 0.00381001 | -8.9E-5 | -2.28 | 0.00389757 | 0.00392351 | 0.0037886 | 0 |
| 1724629800 | 0.00389863 | -0.000298 | -7.10 | 0.00421102 | 0.0042271 | 0.00388597 | 1711 |
| 1724543400 | 0.00419678 | -0.000752 | -15.20 | 0.00495364 | 0.00496007 | 0.00415949 | 4970 |
| 1724457000 | 0.00494879 | 0.00114449 | 30.08 | 0.00380253 | 0.0051439 | 0.00380248 | 13336 |
| 1724370600 | 0.0038043 | -8.0E-6 | -0.21 | 0.00491637 | 0.00503888 | 0.0037062 | 296202 |
| 1724284200 | 0.00381203 | 7.2E-5 | 1.92 | 0.00373818 | 0.00383291 | 0.00369126 | 0 |
| 1724197800 | 0.00374028 | -8.0E-5 | -2.09 | 0.00382164 | 0.00390669 | 0.00370736 | 1233 |
| 1724111400 | 0.00382075 | 0.00011522 | 3.11 | 0.00491637 | 0.00503888 | 0.00365547 | 303754 |
| 1724025000 | 0.00370553 | 0.00012486 | 3.49 | 0.00357928 | 0.00374966 | 0.00356068 | 1941 |
| 1723938600 | 0.00358067 | -5.3E-5 | -1.46 | 0.00363133 | 0.0036751 | 0.00355934 | 41575 |
| 1723852200 | 0.00363329 | 0.00013132 | 3.75 | 0.00349624 | 0.00373222 | 0.0034715 | 7791 |
| 1723765800 | 0.00350197 | 1.3E-5 | 0.37 | 0.00349125 | 0.00458539 | 0.00344145 | 40754 |
| 1723679400 | 0.003489 | -0.000178 | -4.85 | 0.00383436 | 0.0042352 | 0.003489 | 97850 |
| 1723593000 | 0.00366715 | -0.000113 | -2.99 | 0.00375807 | 0.00407706 | 0.0034822 | 61482 |
| 1723506600 | 0.00378015 | 0.00045453 | 13.67 | 0.00491637 | 0.00503888 | 0.00346466 | 328531 |
| 1723420200 | 0.00332562 | -1.1E-5 | -0.33 | 0.00334039 | 0.00362298 | 0.0032803 | 75127 |
| 1723333800 | 0.00333648 | -0.000347 | -9.42 | 0.00368291 | 0.00390598 | 0.00332593 | 72423 |
| 1723247400 | 0.00368342 | 0.00016978 | 4.83 | 0.00351741 | 0.00368559 | 0.00322538 | 36554 |
| 1723161000 | 0.00351364 | 0.00011063 | 3.25 | 0.00338907 | 0.00418798 | 0.00332775 | 58383 |
| 1723074600 | 0.00340301 | -5.7E-5 | -1.65 | 0.00347067 | 0.00367045 | 0.00333704 | 92749 |
| 1722988200 | 0.00346032 | -2.4E-5 | -0.69 | 0.00348845 | 0.00366747 | 0.00336466 | 456100 |
| 1722901800 | 0.00348478 | -0.000408 | -10.48 | 0.00491637 | 0.00503888 | 0.00332474 | 553602 |
| 1722815400 | 0.00389234 | 0.00022927 | 6.26 | 0.00365801 | 0.00428815 | 0.00360527 | 178143 |
| 1722729000 | 0.00366307 | 2.3E-5 | 0.63 | 0.00364267 | 0.0039502 | 0.00356414 | 13088 |
| 1722642600 | 0.00364039 | -0.000683 | -15.80 | 0.00432002 | 0.00433902 | 0.00362149 | 22726 |
| 1722556200 | 0.00432368 | 0.00018994 | 4.59 | 0.00414306 | 0.00433649 | 0.00379388 | 79803 |
| 1722469800 | 0.00413374 | 3.8E-5 | 0.93 | 0.00409415 | 0.00416218 | 0.00365226 | 188192 |
| 1722383400 | 0.0040953 | -0.000148 | -3.49 | 0.00424574 | 0.00641385 | 0.00389972 | 118170 |
| 1722297000 | 0.00424336 | -4.5E-5 | -1.05 | 0.00491637 | 0.0071746 | 0.00376611 | 489284 |
| 1722210600 | 0.00428786 | 5.5E-5 | 1.30 | 0.00422106 | 0.00429825 | 0.00419498 | 367111 |
| 1722124200 | 0.00423261 | -0.000487 | -10.32 | 0.00470846 | 0.00471224 | 0.00416842 | 125852 |
| 1722037800 | 0.00471941 | -0.000265 | -5.32 | 0.00498267 | 0.00513988 | 0.00471859 | 34183 |
| 1721951400 | 0.00498404 | 8.1E-5 | 1.65 | 0.00490472 | 0.00500363 | 0.00468451 | 56939 |
| 1721865000 | 0.00490258 | -0.00011 | -2.19 | 0.00501589 | 0.0050222 | 0.00482464 | 760245 |
| 1721778600 | 0.00501213 | 0.00019059 | 3.95 | 0.00481891 | 0.00503814 | 0.0047984 | 118262 |
| 1721692200 | 0.00482154 | -7.4E-5 | -1.51 | 0.00491637 | 0.00503888 | 0.00479458 | 1169592884 |
| 1721605800 | 0.00489601 | -0.000141 | -2.80 | 0.00502943 | 0.00507015 | 0.00487354 | 1808105 |
| 1721519400 | 0.00503734 | 9.3E-5 | 1.88 | 0.00494351 | 0.00509692 | 0.00487928 | 1687688 |
| 1721433000 | 0.00494471 | -3.0E-5 | -0.60 | 0.00495553 | 0.0050928 | 0.00489034 | 2882809 |
| 1721346600 | 0.00497448 | 5.6E-5 | 1.14 | 0.00491637 | 0.00505976 | 0.00488972 | 2521142 |
| 1721260200 | 0.00491858 | 1.9E-5 | 0.39 | 0.00486464 | 0.00497223 | 0.00481293 | 2100383 |
| 1721173800 | 0.00489979 | -0.000192 | -3.77 | 0.00505807 | 0.00508834 | 0.00481987 | 3410998 |
| 1721087400 | 0.00509151 | 0.00036694 | 7.77 | 0.00460918 | 0.00509861 | 0.00455715 | 2458661 |
| 1721001000 | 0.00472457 | 0.00014824 | 3.24 | 0.00460918 | 0.00473703 | 0.00455715 | 2550826 |
| 1720914600 | 0.00457633 | 6.7E-5 | 1.49 | 0.00450969 | 0.00464275 | 0.00448512 | 2195815 |
| 1720828200 | 0.0045096 | 1.5E-5 | 0.33 | 0.00449175 | 0.00457894 | 0.00441873 | 1877169 |
| 1720741800 | 0.00449444 | -0.000221 | -4.69 | 0.00470737 | 0.00475504 | 0.00447981 | 1725635 |
| 1720655400 | 0.00471558 | -1.3E-5 | -0.27 | 0.0047166 | 0.00478347 | 0.00467482 | 2132152 |
| 1720569000 | 0.0047282 | 2.5E-5 | 0.53 | 0.0047041 | 0.00503264 | 0.00468842 | 1465367 |
| 1720482600 | 0.0047036 | 0.00020172 | 4.48 | 0.00523508 | 0.00529561 | 0.00430545 | 841366 |
| 1720396200 | 0.00450188 | -6.0E-6 | -0.13 | 0.00450114 | 0.0051638 | 0.0044612 | 2052713 |
| 1720309800 | 0.00450746 | -8.5E-5 | -1.85 | 0.00458944 | 0.00465452 | 0.00449742 | 1944709 |
| 1720223400 | 0.0045924 | -0.000201 | -4.19 | 0.00475271 | 0.00487806 | 0.00450235 | 1767629 |
| 1720137000 | 0.00479352 | -5.0E-5 | -1.03 | 0.00484775 | 0.00488163 | 0.00467864 | 1824668 |
| 1720050600 | 0.00484341 | -0.000111 | -2.24 | 0.00495595 | 0.00496714 | 0.00473435 | 2245040 |
| 1719964200 | 0.00495398 | -0.000203 | -3.94 | 0.00515461 | 0.00518983 | 0.00494969 | 1263649 |
| 1719877800 | 0.00515679 | -0.000168 | -3.16 | 0.00523508 | 0.0053058 | 0.00484997 | 1070433 |
| 1719791400 | 0.00532473 | 9.8E-5 | 1.88 | 0.00522963 | 0.005733 | 0.00519346 | 1207526 |
| 1719705000 | 0.00522633 | -4.0E-6 | -0.08 | 0.00523073 | 0.00530721 | 0.00520366 | 2573170 |
|
CYS/ETH 0.00000163 ETH
+0.00%
|
CYS/USD $ 0.004360
-0.04%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
![Logo of Plian [PCHAIN] (PIUSDT).](/common/images/company/COIN_PIUUSD.png){kind=small}
