Dash 2 TradeD2T

$ 0.060404

0.002258

(

3.88%

)

Official Links

Website

Discord

Info

Rank 460

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:49:59

Volume (24h)

$ 35,476

Last Trade Size

0.00000163

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.076363

Fully Diluted Market Cap

$ 60,404,490

Genesis Date

10/18/2022

Days Range 0.057745-0.061434

52 Weeks Range 0.002609-0.085172

Circulating Supply 473,500,000 / 1,000,000,000

47.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000816	Gate.io	285719.6	/cdn/crypto/logos/exchanges/GATE.png	$ 251.46	1730971536	D2T/USDT	https://gate.io/trade/D2T_USDT	USDT	1	https://gate.io/trade/D2T_USDT	100	24 minutes ago
0.006424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730937734	D2T/USDT	https://www.lbank.info/exchange/d2t/usdt	USDT	2	https://www.lbank.info/exchange/d2t/usdt	0	10 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		D2T/USDT	https://hitbtc.com/D2T-to-USDT	USDT	3	https://hitbtc.com/D2T-to-USDT	0	-
2.135E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	D2T/ETH	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	ETH	4	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	10 hours ago
0.003095	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730937723	D2T/USDT	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	USDT	5	https://info.uniswap.org/#/tokens/0x4dd942baa75810a3c1e876e79d5cd35e09c97a76	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05678246	0.00362203	6.37878316649	0.05045432	0.0585829	0	CX
4	0.05062618	0.00977831	19.3147300468	0.04975553	0.05903018	0	CX
12	0.05689945	0.00350504	6.16005954363	0.0460449	0.06014722	0	CX
26	0.06550991	-0.00510542	-7.79335523435	0.0460449	0.0847706	0	CX
52	0.04236112	0.01804337	42.5941759802	0.00260942	0.08517245	4.964E-5	CX
156	0.03907137	0.02133312	54.6003889805	1.547E-5	0.08517245	0.00040292	CX
260	0.03907137	0.02133312	54.6003889805	1.547E-5	0.08517245	0.00040292	CX

Dash 2 Trade is a crypto analytics platform built by traders, for traders. Dash 2 Trade provides trading signals, social analytics on-chain data to maximise your profits. Join our community of 70,000 traders and invest in the D2T presale now.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.05813903	0.00631618	12.19	0.05180598	0.0585829	0.0517857
1730850600	0.05182285	0.0007464	1.46	0.05140823	0.05290679	0.05085078
1730764200	0.05107645	-0.001386	-2.64	0.05624721	0.05802268	0.05045432
1730677800	0.05246228	-0.000638	-1.20	0.05324818	0.05325415	0.05147356
1730591400	0.05310022	-0.000512	-0.96	0.05369076	0.05384171	0.05286815
1730505000	0.05361219	-0.000139	-0.26	0.05383359	0.0551953	0.05280089
1730418600	0.05375161	-0.003041	-5.35	0.05678246	0.05694429	0.05350267
1730332200	0.0567927	0.00053716	0.95	0.05624721	0.05802268	0.05563276
1730245800	0.05625554	0.00148703	2.72	0.0547525	0.05722995	0.05467692
1730159400	0.05476851	0.00126413	2.36	0.05413868	0.05520384	0.05254192
1730073000	0.05350438	0.00056621	1.07	0.05287455	0.05386092	0.05258248
1729986600	0.05293817	0.00140717	2.73	0.05202824	0.05339442	0.05185295
1729900200	0.051531	-0.002517	-4.66	0.05413868	0.05461265	0.0510329
1729813800	0.05404795	0.00020496	0.38	0.05378876	0.05459728	0.05356672
1729727400	0.05384299	-0.002161	-3.86	0.05593785	0.05599058	0.05250093
1729641000	0.05600382	-0.000923	-1.62	0.05700364	0.05700364	0.0556556
1729554600	0.05692721	-0.001589	-2.72	0.05867108	0.05903018	0.05673484
1729468200	0.05851586	0.00196868	3.48	0.05659159	0.05878466	0.05628906
1729381800	0.05654718	0.00013024	0.23	0.05639196	0.05683711	0.0562107
1729295400	0.05641694	0.00084781	1.53	0.05231369	0.05711893	0.05169817
1729209000	0.05556913	-0.000159	-0.29	0.05231369	0.05580313	0.05169817
1729122600	0.05572841	0.00026581	0.48	0.05564258	0.05644854	0.05535158
1729036200	0.0554626	-0.000652	-1.16	0.05613192	0.05726902	0.05437823
1728949800	0.05611463	0.00342497	6.50	0.05231369	0.05662895	0.05169817
1728863400	0.05268966	-0.000186	-0.35	0.05292686	0.05299731	0.05202888
1728777000	0.05287519	0.000911	1.75	0.05207158	0.05311645	0.05200091
1728690600	0.05196419	0.00109163	2.15	0.05086445	0.05273706	0.05081961
1728604200	0.05087256	0.00030915	0.61	0.05062618	0.05150303	0.04975553
1728517800	0.05056341	-0.001552	-2.98	0.05204446	0.0526824	0.05024402
1728431400	0.05211535	0.00029058	0.56	0.05186213	0.05252462	0.05137301
1728345000	0.05182477	-0.000262	-0.50	0.05231369	0.05375972	0.05140738
1728258600	0.05208652	0.00052136	1.01	0.05146289	0.0523993	0.05140738
1728172200	0.05156516	1.5E-5	0.03	0.05166635	0.05182285	0.05103802
1728085800	0.05154978	0.00137173	2.73	0.05021242	0.05208844	0.04996711
1727999400	0.05017805	-0.000233	-0.46	0.05231369	0.05333592	0.04940048
1727913000	0.05041097	-0.001928	-3.68	0.05231369	0.05333592	0.05030166
1727826600	0.05233909	-0.003052	-5.51	0.05557234	0.05671584	0.05180171
1727740200	0.05539129	-0.001262	-2.23	0.05676986	0.05679591	0.0549818
1727653800	0.05665371	-0.000472	-0.83	0.05713388	0.05728567	0.05628585
1727567400	0.05712619	-0.000468	-0.81	0.0576277	0.05774918	0.05666183
1727481000	0.05759418	0.00145372	2.59	0.05613021	0.05823276	0.05586227
1727394600	0.05614046	0.00115824	2.11	0.05513851	0.05689775	0.05464383
1727308200	0.05498222	-0.001706	-3.01	0.05660055	0.05689006	0.05463956
1727221800	0.05668787	0.0001345	0.24	0.05653842	0.05702243	0.0554184
1727135400	0.05655337	0.0014234	2.58	0.04900358	0.05765652	0.04833661
1727049000	0.05512997	-0.000788	-1.41	0.05584861	0.05597116	0.05398048
1726962600	0.05591757	0.00138284	2.54	0.05464468	0.05596432	0.05405414
1726876200	0.05453473	0.00186386	3.54	0.05263458	0.05489661	0.05210147
1726789800	0.05267087	0.00239611	4.77	0.05085847	0.05314057	0.05074126
1726703400	0.05027476	0.00036338	0.73	0.04995857	0.050386	0.04866924
1726617000	0.04991138	0.00077948	1.59	0.04900358	0.05104571	0.04833661
1726530600	0.0491319	-0.000357	-0.72	0.04955548	0.04981915	0.04817093
1726444200	0.04948887	-0.002118	-4.10	0.05162067	0.05186299	0.04930163
1726357800	0.051607	-0.000543	-1.04	0.05213456	0.05213456	0.05108905
1726271400	0.05214972	0.00168622	3.34	0.05040649	0.05257907	0.04991437
1726185000	0.0504635	0.00043213	0.86	0.04996134	0.05095412	0.04948396
1726098600	0.05003137	-0.000963	-1.89	0.05091975	0.05092337	0.04870853
1726012200	0.05099426	0.00055702	1.10	0.05031276	0.05119345	0.04957726
1725925800	0.05043724	0.00130193	2.65	0.05361668	0.0536993	0.04856719
1725839400	0.04913531	0.00068	1.40	0.04844635	0.04970322	0.04790256
1725753000	0.04845531	0.00100537	2.12	0.0475789	0.04930035	0.04745272
1725666600	0.04744994	-0.003118	-6.17	0.05060569	0.05136511	0.0460449
1725580200	0.05056832	-0.001629	-3.12	0.05229533	0.05264483	0.05016652
1725493800	0.05219776	-6.6E-5	-0.13	0.05165781	0.05311944	0.04939151
1725407400	0.05226351	-0.001899	-3.51	0.05415448	0.05444634	0.05203037
1725321000	0.05416217	0.00226801	4.37	0.05361668	0.05468311	0.05197444
1725234600	0.05189416	-0.001728	-3.22	0.05361668	0.0536993	0.05137941
1725148200	0.05362223	-0.000329	-0.61	0.05391237	0.05405393	0.05322683
1725061800	0.0539508	-9.0E-6	-0.02	0.05392412	0.05420338	0.05211855
1724975400	0.05395956	-0.000115	-0.21	0.05396874	0.05541862	0.05354708
1724889000	0.05407485	0.00147379	2.80	0.0524926	0.05453473	0.05167554
1724802600	0.05260106	-0.004683	-8.18	0.05734908	0.05764393	0.05142446
1724716200	0.05728439	-0.001332	-2.27	0.05860083	0.0589909	0.05696244
1724629800	0.05861685	-0.000331	-0.56	0.05914825	0.05960322	0.05842641
1724543400	0.0589482	-7.8E-5	-0.13	0.05908399	0.06014722	0.05842448
1724457000	0.05902613	0.00301099	5.38	0.05598909	0.05968819	0.05598824
1724370600	0.05601514	-0.000114	-0.20	0.05689945	0.05706278	0.05526596
1724284200	0.05612893	0.0010564	1.92	0.05504158	0.05643637	0.05435069
1724197800	0.05507253	-0.001185	-2.11	0.05627048	0.05752266	0.05458768
1724111400	0.05625725	0.0001486	0.26	0.05689945	0.05706278	0.05482722
1724025000	0.05610865	0.00030765	0.55	0.05577943	0.05722782	0.0554895
1723938600	0.055801	0.00039327	0.71	0.05537784	0.05606958	0.05527493
1723852200	0.05540773	0.00043191	0.79	0.05488593	0.05611484	0.05449758
1723765800	0.05497582	-0.001887	-3.32	0.05689945	0.05707858	0.05402574
1723679400	0.05686273	-0.000706	-1.23	0.05765055	0.05909914	0.05641801
1723593000	0.05756899	-0.000914	-1.56	0.05814117	0.05837581	0.055801
1723506600	0.05848277	0.00386585	7.08	0.05732581	0.05869264	0.05409107
1723420200	0.05461692	-0.001035	-1.86	0.05571666	0.05781494	0.05429027
1723333800	0.05565155	0.00027051	0.49	0.05537336	0.05639282	0.05515409
1723247400	0.05538104	-0.001883	-3.29	0.05732581	0.0577178	0.0546402
1723161000	0.05726432	0.0071578	14.29	0.04990114	0.05807007	0.04958153
1723074600	0.05010652	-0.002289	-4.37	0.05255238	0.05439937	0.04942439