DADDAD

$ 0.004824

0.000692

(

16.75%

)

Official Links

Website

Source Code

Info

Rank 4951

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004221

Exchange

UPBT

Ask

$ 0.004824

Last Trade Time

16:41:33

Volume (24h)

$ 10,804

Last Trade Size

131,684.87

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004842

Fully Diluted Market Cap

$ 4,823,900

Genesis Date

9/27/2019

Days Range 0.004129-0.004886

52 Weeks Range 0.00298-0.044873

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-8	Upbit	1705018.2186	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.135340	1724947021	DAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	100	1 hour ago
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	DAD/ETH	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	ETH	2	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00432153	0.00050237	11.6248180621	0.00305412	0.0063651	9002826.88227	CX
4	0.00452633	0.00029757	6.5742002903	0.00298032	0.03459873	3717032.69007	CX
12	0.00711554	-0.00229164	-32.2061291202	0.00298032	0.04387095	2893119.12516	CX
26	0.00872382	-0.00389992	-44.7042694599	0.00298032	0.04487277	5484701.40204	CX
52	0.01383734	-0.00901344	-65.1385309604	0.00298032	0.04487277	7760398.45056	CX
156	0.2308602	-0.2260363	-97.9104670272	0.00298032	0.38661769	9868019.47397	CX
260	0.30693893	-0.30211503	-98.4283844346	0.00298032	0.47969147	7594717.25203	CX

DAD is a generation of decentralized advertising public chain, making advertising data more open and transparent, so that advertisers are able to know where their money is spent without infringing on users' privacy.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.00414294	-3.3E-5	-0.79	0.00475972	0.00481604	0.00412106	6764640
1724802600	0.0041762	-0.000856	-17.01	0.00503	0.00566485	0.00416312	11012922
1724716200	0.00503242	0.0005331	11.85	0.00450511	0.0063651	0.00440545	23985686
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.0051433	0.00446895	4649968
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00511949	0.00382	5074959
1724457000	0.00448157	0.00085843	23.69	0.00362307	0.00449115	0.00305412	4148022
1724370600	0.00362314	-0.000659	-15.39	0.00432153	0.00432153	0.00360106	7383588
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00353349	1614379
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00423946	0.00351652	1306999
1724111400	0.00415735	0.00063071	17.88	0.00432153	0.00432153	0.00347688	7048499
1724025000	0.00352664	-0.000634	-15.24	0.00416425	0.00421495	0.00352664	157846
1723938600	0.00416023	0.00062464	17.67	0.00353269	0.00417644	0.00353056	229598
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	228233
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00418883	0.00337715	390194
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927	1545059
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00420835	0.00350925	1528283
1723506600	0.00356397	3.4E-5	0.96	0.00432153	0.00432153	0.00354356	7399814
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006	655460
1723333800	0.00365183	-0.000596	-14.03	0.0042615	0.00430398	0.00364838	243082
1723247400	0.00424816	-7.7E-5	-1.78	0.00432153	0.00432153	0.00365643	514437
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745	180518
1723074600	0.00386008	0.00050083	14.91	0.00336288	0.0040093	0.00334156	161229
1722988200	0.00335925	-0.000439	-11.56	0.00377949	0.00399465	0.00335604	191428
1722901800	0.00379874	0.00030628	8.77	0.00452633	0.03459873	0.00298032	12082789
1722815400	0.00349246	-0.00076	-17.87	0.00424683	0.00427519	0.00343935	1206413
1722729000	0.00425267	0.00056622	15.36	0.00368529	0.00434839	0.003594	1427248
1722642600	0.00368645	-0.001533	-29.37	0.00523399	0.00524176	0.00367126	1446714
1722556200	0.00521926	0.00068996	15.23	0.00452633	0.00524618	0.00445037	1498895
1722469800	0.0045293	-0.000769	-14.51	0.0052936	0.00534547	0.00452551	317187
1722383400	0.00529864	0.00062105	13.28	0.00467768	0.00534999	0.00459017	3050462
1722297000	0.00467759	-9.8E-5	-2.05	0.00460521	0.0049	0.00401249	7267333
1722210600	0.00477552	9.0E-6	0.19	0.00474617	0.00477973	0.00469788	172527
1722124200	0.00476608	1.2E-5	0.25	0.0047539	0.00542788	0.00406752	2380492
1722037800	0.00475362	0.00015146	3.29	0.00460521	0.00477427	0.00460521	3188168
1721951400	0.00460216	2.6E-5	0.57	0.00392376	0.0046267	0.00385517	285947
1721865000	0.00457662	0.0006196	15.66	0.00395791	0.00468272	0.00391101	4213760
1721778600	0.00395702	-0.000774	-16.36	0.00473231	0.00474146	0.00392766	81299
1721692200	0.00473074	-2.3E-5	-0.48	0.00455343	0.00581129	0.00399925	7062960
1721605800	0.00475385	0.0007214	17.89	0.00402771	0.00534269	0.00400196	3039970
1721519400	0.00403245	-0.000641	-13.72	0.00467216	0.00473349	0.0039937	1546069
1721433000	0.00467358	0.00019648	4.39	0.00447775	0.00472129	0.0038423	1836278
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00519639	0.00380203	4968728
1721260200	0.00449186	-0.000723	-13.86	0.00520723	0.00588574	0.00449186	3090483
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989	728418
1721087400	0.00517982	-0.000316	-5.75	0.00455343	0.00581129	0.00431431	7134678
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00550683	0.00474513	736750
1720914600	0.00533059	0.00069966	15.11	0.00463124	0.00538151	0.00462305	910436
1720828200	0.00463093	-0.000531	-10.29	0.00516145	0.00522063	0.00454952	1072993
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.00464759	574956
1720655400	0.00519798	-2.6E-5	-0.50	0.00463505	0.00533802	0.00460954	633737
1720569000	0.00522357	0.0006913	15.25	0.00453646	0.00524146	0.00451629	1859503
1720482600	0.00453227	-0.000495	-9.85	0.00455343	0.00581129	0.00431431	8373993
1720396200	0.00502717	-0.000789	-13.57	0.00581474	0.0058221	0.00502519	667738
1720309800	0.00581609	0.00014714	2.60	0.00565721	0.00584799	0.00462828	1830272
1720223400	0.00566895	0.00109076	23.83	0.00455343	0.00568488	0.00431431	2632974
1720137000	0.00457819	-0.00084	-15.50	0.00541463	0.00541707	0.00456415	1018563
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00559721	0.00478435	1841876
1719964200	0.00558084	-7.2E-5	-1.27	0.00565875	0.00568349	0.00503104	943934
1719877800	0.00565237	-0.00062	-9.88	0.00598373	0.04387095	0.00502127	6933890
1719791400	0.00627249	0.0007965	14.55	0.0054802	0.00629192	0.00545827	209413
1719705000	0.00547599	4.6E-5	0.85	0.00542807	0.00550012	0.00485077	692528
1719618600	0.00542969	0.0005059	10.27	0.00492885	0.00559262	0.0047953	181483
1719532200	0.00492379	6.1E-5	1.25	0.00486502	0.00613428	0.00485864	1637278
1719445800	0.00486241	-0.000696	-12.52	0.00598373	0.00598747	0.00485492	7436038
1719359400	0.0055581	0.00013034	2.40	0.00542363	0.0056158	0.00487413	1206417
1719273000	0.00542776	-0.000272	-4.77	0.00568428	0.00569745	0.00481818	1284227
1719186600	0.00569997	-8.1E-5	-1.40	0.00578205	0.00643846	0.00569261	2216324
1719100200	0.005781	1.6E-5	0.28	0.00577301	0.00580326	0.00575237	201588
1719013800	0.00576462	-7.5E-5	-1.28	0.00583933	0.00646445	0.00570327	325631
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00664417	0.00580725	941960
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.00591296	0.00582338	666550
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00658163	0.00576272	4188395
1718668200	0.00597784	-2.0E-5	-0.33	0.00593949	0.00652554	0.005868	9704758
1718581800	0.00599751	-0.000621	-9.38	0.00661764	0.00669064	0.00599751	7455
1718495400	0.00661809	0.00067597	11.38	0.00593949	0.00662402	0.00592459	249696
1718409000	0.00594212	-6.9E-5	-1.15	0.00601609	0.00671117	0.00585179	719391
1718322600	0.00601126	-0.000812	-11.90	0.00682488	0.00683755	0.00598574	1534020
1718236200	0.00682348	8.6E-5	1.28	0.0067327	0.00765682	0.00606093	13585756
1718149800	0.00673796	0.00048544	7.76	0.0062582	0.00675741	0.00595468	3633024
1718063400	0.00625252	-1.6E-5	-0.26	0.00744892	0.00759833	0.00624246	6911972
1717977000	0.00626892	-0.000664	-9.58	0.00692872	0.00697349	0.00624767	151207
1717890600	0.00693283	-7.3E-7	-0.01	0.00692843	0.0069518	0.00623928	12570
1717804200	0.00693356	-0.000144	-2.03	0.00707565	0.00719218	0.00616698	510564
1717717800	0.00707784	-3.2E-5	-0.45	0.00711554	0.00714965	0.00631801	340447
1717631400	0.00710996	5.4E-5	0.77	0.00744892	0.00759833	0.00638147	8189812
1717545000	0.00705628	0.00017738	2.58	0.00688039	0.00710329	0.0068556	2166995
1717458600	0.0068789	-0.000579	-7.76	0.00744892	0.00759833	0.00682605	3760744
1717372200	0.00745758	0.00068804	10.16	0.00677178	0.00752388	0.00673692	1660074
1717285800	0.00676954	-0.000652	-8.79	0.00742503	0.00745001	0.00674283	450640
1717199400	0.00742112	0.00126991	20.64	0.0061526	0.00751264	0.00614069	4090712
1717113000	0.00615121	-0.000609	-9.01	0.00675833	0.0069529	0.00605535	566064
1717026600	0.00676052	-7.6E-5	-1.11	0.00683084	0.00688421	0.00603894	4746888