Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | Upbit | 41517759.6151 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.61 | 1735412501 | DAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD | 100 | 40 minutes ago |
| 3.72E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735344123 | DAD/ETH | https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00293094 | 0.000866 | 29.5468348039 | 0.00093685 | 0.00472397 | 35398893.6766 | CX |
| 4 | 0.00487425 | -0.00107731 | -22.1020669847 | 0.00093685 | 0.0051811 | 17308616.6086 | CX |
| 12 | 0.0043525 | -0.00055556 | -12.7641585296 | 0.00093685 | 0.067965 | 7757212.79143 | CX |
| 26 | 0.00492885 | -0.00113191 | -22.9649918338 | 0.00093685 | 0.067965 | 5302203.03547 | CX |
| 52 | 0.00999941 | -0.00620247 | -62.0283596732 | 0.00093685 | 0.067965 | 5451989.34828 | CX |
| 156 | 0.15752326 | -0.15372632 | -97.5896004184 | 0.00093685 | 0.27115071 | 10055140.8724 | CX |
| 260 | 0.30693893 | -0.30314199 | -98.7629656492 | 0.00093685 | 0.47969147 | 7461933.47275 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.00282786 | -4.2E-5 | -1.46 | 0.00287199 | 0.00387487 | 0.00188986 | 16960754 |
| 1735257000 | 0.00286951 | -0.000106 | -3.56 | 0.00299032 | 0.00395724 | 0.00190224 | 30727680 |
| 1735170600 | 0.00297501 | 1.9E-5 | 0.64 | 0.00296039 | 0.00298005 | 0.00195676 | 25473431 |
| 1735084200 | 0.00295617 | 0.00011535 | 4.06 | 0.00283967 | 0.00472397 | 0.00093685 | 144967680 |
| 1734997800 | 0.00284082 | -1.0E-5 | -0.35 | 0.00318371 | 0.00319403 | 0.00095319 | 24765903 |
| 1734911400 | 0.00285102 | -6.1E-5 | -2.09 | 0.00291163 | 0.00292079 | 0.0019127 | 2920507 |
| 1734825000 | 0.0029122 | -1.1E-5 | -0.38 | 0.00293094 | 0.00298368 | 0.00192886 | 1976298 |
| 1734738600 | 0.00292361 | 0.00096497 | 49.27 | 0.00194966 | 0.00293226 | 0.00184341 | 2041627 |
| 1734652200 | 0.00195864 | -0.001056 | -35.03 | 0.00200863 | 0.00308228 | 0.00191256 | 3399219 |
| 1734565800 | 0.00301434 | -0.000169 | -5.31 | 0.00318371 | 0.00319403 | 0.00200699 | 5993351 |
| 1734479400 | 0.00318318 | 0.00212364 | 200.43 | 0.00212022 | 0.00319053 | 0.00106204 | 10064938 |
| 1734393000 | 0.00105954 | -0.001034 | -49.40 | 0.00493191 | 0.00511009 | 0.00104504 | 14452060 |
| 1734306600 | 0.00209311 | -0.000949 | -31.19 | 0.00202981 | 0.00314651 | 0.00202951 | 8210751 |
| 1734220200 | 0.00304231 | 4.0E-6 | 0.13 | 0.00304268 | 0.0030784 | 0.00202007 | 5249149 |
| 1734133800 | 0.00303877 | 3.8E-5 | 1.27 | 0.00300289 | 0.00305678 | 0.00100375 | 27902308 |
| 1734047400 | 0.00300049 | -3.8E-5 | -1.25 | 0.00202386 | 0.00307562 | 0.00199493 | 7587136 |
| 1733961000 | 0.00303812 | 0.00014043 | 4.85 | 0.00290543 | 0.00305549 | 0.00097301 | 79888768 |
| 1733874600 | 0.00289769 | -0.000998 | -25.62 | 0.00388853 | 0.00490224 | 0.0018877 | 51479842 |
| 1733788200 | 0.00389614 | -0.000147 | -3.64 | 0.00493191 | 0.00511009 | 0.00384495 | 8079077 |
| 1733701800 | 0.00404328 | 4.6E-5 | 1.15 | 0.00499509 | 0.00501809 | 0.00397857 | 479232 |
| 1733615400 | 0.0039975 | -0.001002 | -20.04 | 0.00499358 | 0.00502083 | 0.00396939 | 702282 |
| 1733529000 | 0.0049995 | 0.0011236 | 28.99 | 0.0038695 | 0.00509249 | 0.00385942 | 392199 |
| 1733442600 | 0.0038759 | -0.001072 | -21.66 | 0.00493191 | 0.0051811 | 0.00386118 | 5888118 |
| 1733356200 | 0.00494809 | 0.00014454 | 3.01 | 0.00383881 | 0.00495791 | 0.00378769 | 645350 |
| 1733269800 | 0.00480355 | 0.00097672 | 25.52 | 0.00383449 | 0.00481114 | 0.0037492 | 2896695 |
| 1733183400 | 0.00382683 | -0.001041 | -21.38 | 0.00486303 | 0.00490694 | 0.00379352 | 261671 |
| 1733097000 | 0.0048679 | 0.0010089 | 26.14 | 0.00482349 | 0.00489098 | 0.00383154 | 576569 |
| 1733010600 | 0.003859 | -0.001011 | -20.76 | 0.00487425 | 0.00487425 | 0.0038552 | 658658 |
| 1732924200 | 0.00486967 | 0.00104354 | 27.27 | 0.00382629 | 0.00491981 | 0.00288155 | 3721375 |
| 1732837800 | 0.00382613 | -1.5E-5 | -0.39 | 0.00384401 | 0.00386656 | 0.00284477 | 2925568 |
| 1732751400 | 0.00384114 | 0.00016313 | 4.44 | 0.00367128 | 0.00466573 | 0.00278878 | 2208532 |
| 1732665000 | 0.00367801 | -3.6E-5 | -0.97 | 0.00372342 | 0.00379969 | 0.00274381 | 5253959 |
| 1732578600 | 0.003714 | -0.000194 | -4.96 | 0.0039554 | 0.067965 | 0.00278482 | 11868944 |
| 1732492200 | 0.00390836 | 0.0009761 | 33.29 | 0.00293513 | 0.00394599 | 0.0029219 | 4812600 |
| 1732405800 | 0.00293226 | -0.001029 | -25.98 | 0.0039554 | 0.00395922 | 0.00293 | 6340730 |
| 1732319400 | 0.00396077 | 1.9E-5 | 0.48 | 0.00394053 | 0.00498532 | 0.00296471 | 3488467 |
| 1732233000 | 0.00394209 | -0.000767 | -16.29 | 0.00471535 | 0.00494925 | 0.00378492 | 1122162 |
| 1732146600 | 0.00470921 | 9.5E-5 | 2.06 | 0.00461705 | 0.00474703 | 0.00367962 | 1319061 |
| 1732060200 | 0.00461396 | 8.8E-5 | 1.94 | 0.00452728 | 0.00551645 | 0.00364982 | 662364 |
| 1731973800 | 0.00452617 | 0.00093337 | 25.98 | 0.00442394 | 0.00555829 | 0.00348396 | 7102860 |
| 1731887400 | 0.0035928 | -0.001834 | -33.80 | 0.00543491 | 0.00548323 | 0.00355091 | 2066088 |
| 1731801000 | 0.0054267 | 0.00087034 | 19.10 | 0.0045492 | 0.00550427 | 0.00450983 | 717362 |
| 1731714600 | 0.00455636 | 0.00019084 | 4.37 | 0.00438331 | 0.00551267 | 0.0035759 | 959588 |
| 1731628200 | 0.00436552 | -0.000157 | -3.47 | 0.00452149 | 0.00548358 | 0.00357863 | 1223103 |
| 1731541800 | 0.00452231 | 0.00100335 | 28.51 | 0.00352743 | 0.00525886 | 0.00347064 | 3224609 |
| 1731455400 | 0.00351896 | -0.000917 | -20.67 | 0.00442394 | 0.00449897 | 0.00343012 | 2227140 |
| 1731369000 | 0.00443582 | 0.0004168 | 10.37 | 0.00402429 | 0.00494117 | 0.00324139 | 1938144 |
| 1731282600 | 0.00401902 | -0.00059 | -12.80 | 0.00460664 | 0.004887 | 0.00314977 | 5896019 |
| 1731196200 | 0.00460866 | 0.00078193 | 20.43 | 0.00382691 | 0.00461644 | 0.00378906 | 674141 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00459599 | 0.00378412 | 4498766 |
| 1731023400 | 0.00380374 | -0.000736 | -16.21 | 0.0045386 | 0.00456194 | 0.00372837 | 1005959 |
| 1730937000 | 0.00453954 | 0.00106546 | 30.67 | 0.00347655 | 0.00458834 | 0.0034748 | 6146340 |
| 1730850600 | 0.00347408 | 9.1E-5 | 2.69 | 0.00339094 | 0.0042262 | 0.00337463 | 2230845 |
| 1730764200 | 0.00338295 | -0.000749 | -18.13 | 0.00346546 | 0.00415222 | 0.00334105 | 7668275 |
| 1730677800 | 0.00413188 | 0.00067048 | 19.37 | 0.00346546 | 0.00415545 | 0.00337427 | 1036615 |
| 1730591400 | 0.0034614 | -1.1E-5 | -0.32 | 0.00347784 | 0.00418715 | 0.00345655 | 73748 |
| 1730505000 | 0.00347276 | -4.3E-5 | -1.22 | 0.00351038 | 0.00429226 | 0.00345109 | 52555 |
| 1730418600 | 0.00351594 | -0.000104 | -2.87 | 0.00361556 | 0.00435902 | 0.00348263 | 65539 |
| 1730332200 | 0.00362001 | -1.1E-5 | -0.30 | 0.00363572 | 0.00437445 | 0.00360041 | 306293 |
| 1730245800 | 0.00363109 | -0.000562 | -13.40 | 0.00418519 | 0.00441322 | 0.00354149 | 973888 |
| 1730159400 | 0.00419284 | 0.00011592 | 2.84 | 0.00403955 | 0.0047973 | 0.00397646 | 7057682 |
| 1730073000 | 0.00407692 | -0.000616 | -13.13 | 0.00469 | 0.0047376 | 0.00401903 | 484762 |
| 1729986600 | 0.0046928 | 0.00071439 | 17.96 | 0.00466415 | 0.004711 | 0.00400383 | 2287880 |
| 1729900200 | 0.00397841 | -0.000788 | -16.53 | 0.00477502 | 0.00477552 | 0.00337118 | 16187383 |
| 1729813800 | 0.00476618 | 9.9E-5 | 2.12 | 0.00466496 | 0.00479488 | 0.00401443 | 2694766 |
| 1729727400 | 0.00466694 | 0.00062632 | 15.50 | 0.00403955 | 0.00471316 | 0.00391264 | 741617 |
| 1729641000 | 0.00404062 | -0.000684 | -14.48 | 0.00471371 | 0.00474109 | 0.00401328 | 4148141 |
| 1729554600 | 0.00472415 | -0.000106 | -2.19 | 0.00482818 | 0.00485951 | 0.00410202 | 2649096 |
| 1729468200 | 0.00483019 | 4.6E-5 | 0.96 | 0.00478654 | 0.00485122 | 0.00409272 | 1612186 |
| 1729381800 | 0.00478407 | 0.00067831 | 16.52 | 0.00410778 | 0.00479983 | 0.00409798 | 502395 |
| 1729295400 | 0.00410576 | -0.000606 | -12.86 | 0.00425251 | 0.00482892 | 0.00367458 | 6768770 |
| 1729209000 | 0.0047119 | 0.00065286 | 16.08 | 0.00425251 | 0.00472109 | 0.00367458 | 6630686 |
| 1729122600 | 0.00405904 | -0.000616 | -13.18 | 0.00468524 | 0.00478517 | 0.00401812 | 184185 |
| 1729036200 | 0.00467469 | 4.7E-5 | 1.02 | 0.00462398 | 0.00474571 | 0.00392116 | 2406799 |
| 1728949800 | 0.00462798 | 0.00023432 | 5.33 | 0.00425251 | 0.04412805 | 0.00367458 | 8392775 |
| 1728863400 | 0.00439366 | -2.7E-5 | -0.61 | 0.0044281 | 0.00442867 | 0.00434269 | 1302531 |
| 1728777000 | 0.00442071 | 4.9E-5 | 1.12 | 0.00437731 | 0.0050122 | 0.00376137 | 947422 |
| 1728690600 | 0.00437154 | 0.00015794 | 3.75 | 0.00421777 | 0.00443873 | 0.00420626 | 1106002 |
| 1728604200 | 0.0042136 | -3.0E-5 | -0.71 | 0.00423964 | 0.0042822 | 0.00363091 | 3110333 |
| 1728517800 | 0.00424326 | -0.00011 | -2.53 | 0.00435042 | 0.00437519 | 0.00361961 | 379189 |
| 1728431400 | 0.00435373 | -1.6E-5 | -0.37 | 0.00436083 | 0.00442294 | 0.00373307 | 2782998 |
| 1728345000 | 0.00436994 | -3.0E-5 | -0.68 | 0.00425251 | 0.04328859 | 0.00367458 | 7225187 |
| 1728258600 | 0.00439945 | 5.5E-5 | 1.27 | 0.00434128 | 0.00440355 | 0.00371012 | 171409 |
| 1728172200 | 0.00434399 | 2.0E-6 | 0.05 | 0.0043525 | 0.00436063 | 0.00371628 | 633565 |
| 1728085800 | 0.00434159 | 8.8E-5 | 2.07 | 0.00425251 | 0.00437205 | 0.00367458 | 1033929 |
| 1727999400 | 0.00425355 | 5.0E-6 | 0.12 | 0.0042383 | 0.00430066 | 0.00360405 | 6669760 |
| 1727913000 | 0.00424888 | -1.4E-5 | -0.33 | 0.00425827 | 0.00434006 | 0.003634 | 2863851 |
| 1727826600 | 0.00426261 | -0.000164 | -3.71 | 0.00443313 | 0.00448578 | 0.00381599 | 575082 |
| 1727740200 | 0.00442623 | -0.000173 | -3.76 | 0.00458754 | 0.00458983 | 0.00381572 | 331032 |
| 1727653800 | 0.00459903 | -9.0E-6 | -0.20 | 0.00461153 | 0.00462008 | 0.00458165 | 43177 |
| 1727567400 | 0.00460785 | 6.0E-6 | 0.13 | 0.00460803 | 0.00463418 | 0.00393313 | 1056690 |
|
DAD/BTC 0.00000004 BTC
+33.33%
|
DAD/EUR 0.003640 €
+34.24%
|
|
DAD/USD $ 0.003797
+34.41%
|
DAD/GBP £ 0.003019
+34.44%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
