DADDAD

$ 0.003748

-0.00079

(

-17.41%

)

Official Links

Website

Source Code

Info

Rank 717

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003748

Exchange

UPBT

Ask

$ 0.004498

Last Trade Time

11:35:44

Volume (24h)

$ 12,431

Last Trade Size

389,908.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003746

Fully Diluted Market Cap

$ 3,748,350

Genesis Date

9/27/2019

Days Range 0.003737-0.004562

52 Weeks Range 0.00298-0.044873

Circulating Supply 702,499,916 / 1,000,000,000

70.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	Upbit	484768.694929	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.024268	1730976136	DAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	100	2 hours ago
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937723	DAD/ETH	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	ETH	2	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00361556	0.00013279	3.67273672681	0.00334105	0.00458834	2467702.98726	CX
4	0.00423964	-0.00049129	-11.5880121897	0.00334105	0.04412805	3043859.26934	CX
12	0.00352588	0.00022247	6.30963050359	0.00305412	0.04412805	3578180.61311	CX
26	0.00694831	-0.00319996	-46.0537886191	0.00298032	0.04412805	3021128.28478	CX
52	0.00980725	-0.0060589	-61.7798057559	0.00298032	0.04487277	5248108.78958	CX
156	0.19683526	-0.19308691	-98.0956917983	0.00298032	0.38661769	9889783.25604	CX
260	0.30693893	-0.30319058	-98.7787961599	0.00298032	0.47969147	7346155.41554	CX

DAD is a generation of decentralized advertising public chain, making advertising data more open and transparent, so that advertisers are able to know where their money is spent without infringing on users' privacy.

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

Double Cashback: Bybit Card Turbocharges 11.11 Celebration with Rewards Galore

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00453954	0.00106546	30.67	0.00347655	0.00458834	0.0034748	6146340
1730850600	0.00347408	9.1E-5	2.69	0.00339094	0.0042262	0.00337463	2230845
1730764200	0.00338295	-0.000749	-18.13	0.00346546	0.00415222	0.00334105	7668275
1730677800	0.00413188	0.00067048	19.37	0.00346546	0.00415545	0.00337427	1036615
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00418715	0.00345655	73748
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00429226	0.00345109	52555
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00435902	0.00348263	65539
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00437445	0.00360041	306293
1730245800	0.00363109	-0.000562	-13.40	0.00418519	0.00441322	0.00354149	973888
1730159400	0.00419284	0.00011592	2.84	0.00403955	0.0047973	0.00397646	7057682
1730073000	0.00407692	-0.000616	-13.13	0.00469	0.0047376	0.00401903	484762
1729986600	0.0046928	0.00071439	17.96	0.00466415	0.004711	0.00400383	2287880
1729900200	0.00397841	-0.000788	-16.53	0.00477502	0.00477552	0.00337118	16187383
1729813800	0.00476618	9.9E-5	2.12	0.00466496	0.00479488	0.00401443	2694766
1729727400	0.00466694	0.00062632	15.50	0.00403955	0.00471316	0.00391264	741617
1729641000	0.00404062	-0.000684	-14.48	0.00471371	0.00474109	0.00401328	4148141
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00410202	2649096
1729468200	0.00483019	4.6E-5	0.96	0.00478654	0.00485122	0.00409272	1612186
1729381800	0.00478407	0.00067831	16.52	0.00410778	0.00479983	0.00409798	502395
1729295400	0.00410576	-0.000606	-12.86	0.00425251	0.00482892	0.00367458	6768770
1729209000	0.0047119	0.00065286	16.08	0.00425251	0.00472109	0.00367458	6630686
1729122600	0.00405904	-0.000616	-13.18	0.00468524	0.00478517	0.00401812	184185
1729036200	0.00467469	4.7E-5	1.02	0.00462398	0.00474571	0.00392116	2406799
1728949800	0.00462798	0.00023432	5.33	0.00425251	0.04412805	0.00367458	8392775
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00442867	0.00434269	1302531
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.0050122	0.00376137	947422
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00443873	0.00420626	1106002
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.0042822	0.00363091	3110333
1728517800	0.00424326	-0.00011	-2.53	0.00435042	0.00437519	0.00361961	379189
1728431400	0.00435373	-1.6E-5	-0.37	0.00436083	0.00442294	0.00373307	2782998
1728345000	0.00436994	-3.0E-5	-0.68	0.00425251	0.04328859	0.00367458	7225187
1728258600	0.00439945	5.5E-5	1.27	0.00434128	0.00440355	0.00371012	171409
1728172200	0.00434399	2.0E-6	0.05	0.0043525	0.00436063	0.00371628	633565
1728085800	0.00434159	8.8E-5	2.07	0.00425251	0.00437205	0.00367458	1033929
1727999400	0.00425355	5.0E-6	0.12	0.0042383	0.00430066	0.00360405	6669760
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00434006	0.003634	2863851
1727826600	0.00426261	-0.000164	-3.71	0.00443313	0.00448578	0.00381599	575082
1727740200	0.00442623	-0.000173	-3.76	0.00458754	0.00458983	0.00381572	331032
1727653800	0.00459903	-9.0E-6	-0.20	0.00461153	0.00462008	0.00458165	43177
1727567400	0.00460785	6.0E-6	0.13	0.00460803	0.00463418	0.00393313	1056690
1727481000	0.0046023	-0.00061	-11.70	0.00520907	0.00523697	0.00392456	475392
1727394600	0.00521278	0.00080382	18.23	0.00442354	0.00525954	0.00438695	440291
1727308200	0.00440896	-9.6E-5	-2.13	0.0044988	0.00452318	0.00381249	2226647
1727221800	0.00450456	6.8E-5	1.53	0.00443291	0.00452616	0.00378911	1172106
1727135400	0.00443623	-9.0E-6	-0.20	0.00432153	0.00508781	0.00365643	8008091
1727049000	0.00444564	-0.000635	-12.50	0.0050701	0.00507435	0.00436806	1297819
1726962600	0.00508108	0.0006646	15.05	0.00442425	0.00508108	0.00376651	1827253
1726876200	0.00441648	5.0E-6	0.11	0.00440469	0.00448715	0.00436965	691823
1726789800	0.00441108	0.00012423	2.90	0.00432459	0.00446997	0.00372225	861071
1726703400	0.00428685	6.8E-5	1.61	0.00422099	0.00429638	0.003567	370728
1726617000	0.0042189	0.0007191	20.55	0.00349466	0.00429349	0.00345808	436934
1726530600	0.0034998	-0.00064	-15.46	0.00414229	0.00414426	0.00347183	1061031
1726444200	0.0041399	-6.1E-5	-1.45	0.00420065	0.00422724	0.0035972	2561434
1726357800	0.00420127	-4.0E-5	-0.94	0.00423793	0.00481414	0.00417451	894782
1726271400	0.00424108	-0.000413	-8.87	0.00465382	0.00475938	0.00347165	10581187
1726185000	0.00465425	6.5E-5	1.42	0.00459147	0.00468452	0.00402537	7319739
1726098600	0.00458954	-0.000595	-11.48	0.00518691	0.00519659	0.00393711	4412299
1726012200	0.0051848	0.000615	13.46	0.00455656	0.00569673	0.00452764	16042281
1725925800	0.0045698	0.00072206	18.77	0.00432153	0.00552665	0.00365643	20194152
1725839400	0.00384774	6.1E-5	1.61	0.00379224	0.00437734	0.00325833	1541988
1725753000	0.00378683	1.5E-5	0.40	0.00377902	0.00383763	0.0032453	131142
1725666600	0.00377145	-0.000159	-4.05	0.00393191	0.00398538	0.00323806	4092954
1725580200	0.00393064	-0.000122	-3.01	0.00406037	0.00407652	0.00390429	4112126
1725493800	0.00405221	1.6E-5	0.40	0.0040193	0.00409525	0.00338115	1852572
1725407400	0.00403608	-0.000697	-14.73	0.00473065	0.00478291	0.0034634	7664545
1725321000	0.00473312	0.00015239	3.33	0.00432153	0.00473548	0.00365643	10111911
1725234600	0.00458073	-0.000136	-2.88	0.00471658	0.00472273	0.00407946	1830712
1725148200	0.00471636	-1.1E-5	-0.23	0.00472851	0.00474782	0.00412855	1918322
1725061800	0.00472778	-2.2E-5	-0.46	0.00474378	0.00479047	0.00411564	728883
1724975400	0.00475	0.00060706	14.65	0.00413191	0.00488596	0.00412902	3251788
1724889000	0.00414294	-3.3E-5	-0.79	0.00475972	0.00481604	0.00412106	6764640
1724802600	0.0041762	-0.000856	-17.01	0.00503	0.00566485	0.00416312	11012922
1724716200	0.00503242	0.0005331	11.85	0.00450511	0.0063651	0.00440545	23985686
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.0051433	0.00446895	4649968
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00511949	0.00382	5074959
1724457000	0.00448157	0.00085843	23.69	0.00362307	0.00449115	0.00305412	4148022
1724370600	0.00362314	-0.000659	-15.39	0.00432153	0.00432153	0.00360106	7383588
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00353349	1614379
1724197800	0.00413787	-1.9E-5	-0.46	0.00415791	0.00423946	0.00351652	1306999
1724111400	0.00415735	0.00063071	17.88	0.00432153	0.00432153	0.00347688	7048499
1724025000	0.00352664	-0.000634	-15.24	0.00416425	0.00421495	0.00352664	157846
1723938600	0.00416023	0.00062464	17.67	0.00353269	0.00417644	0.00353056	229598
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	228233
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00418883	0.00337715	390194
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00350927	1545059
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00420835	0.00350925	1528283
1723506600	0.00356397	3.4E-5	0.96	0.00432153	0.00432153	0.00354356	7399814
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006	655460
1723333800	0.00365183	-0.000596	-14.03	0.0042615	0.00430398	0.00364838	243082
1723247400	0.00424816	-7.7E-5	-1.78	0.00432153	0.00432153	0.00365643	514437
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00383745	180518
1723074600	0.00386008	0.00050083	14.91	0.00336288	0.0040093	0.00334156	161229