DADDAD

$ 0.004684

-0.000048

(

-1.02%

)

Official Links

Website

Source Code

Info

Rank 4956

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004015

Exchange

UPBT

Ask

$ 0.004684

Last Trade Time

08:43:07

Volume (24h)

$ 2,019

Last Trade Size

26,129.89

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004682

Fully Diluted Market Cap

$ 4,684,230

Genesis Date

9/27/2019

Days Range 0.004638-0.004741

52 Weeks Range 0.003802-0.044873

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Upbit	26129.8928571	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001829	1721724448	DAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DAD	100	39 minutes ago
3.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	DAD/ETH	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	ETH	2	https://info.uniswap.org/#/tokens/0x5b322514ff727253292637d9054301600c2c81e8	0	9 hours ago

s	Change %
1	-9.71255539086	CX
4	-13.6329358751	CX
12	-43.5559454337	CX
26	-40.7352816517	CX
52	-60.6907976171	CX
156	-96.6899187748	CX
260	-98.4738886006	CX

DAD is a generation of decentralized advertising public chain, making advertising data more open and transparent, so that advertisers are able to know where their money is spent without infringing on users' privacy.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

OKYO Pharma to Initiate Neuropathic Corneal Pain Trial for OK-101

Phase 2 randomized, placebo-controlled trial in neuropathic corneal pain (NCP) patients planned to begin in Q3...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

OKYO Pharma Announces Promising Categorical Data from OK-101 Phase 2 Trial in Dry Eye Disease

Encouraging 68% improvement in responder rate results from patients who achieved both the conjunctival staining...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.00473074	-2.3E-5	-0.48	0.00455343	0.00581129	0.00399925	7062960
1721605800	0.00475385	0.0007214	17.89	0.00402771	0.00534269	0.00400196	3039970
1721519400	0.00403245	-0.000641	-13.72	0.00467216	0.00473349	0.0039937	1546069
1721433000	0.00467358	0.00019648	4.39	0.00447775	0.00472129	0.0038423	1836278
1721346600	0.0044771	-1.5E-5	-0.33	0.00448594	0.00519639	0.00380203	4968728
1721260200	0.00449186	-0.000723	-13.86	0.00520723	0.00588574	0.00449186	3090483
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989	728418
1721087400	0.00517982	-0.000316	-5.75	0.00455343	0.00581129	0.00431431	7134678
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00550683	0.00474513	736750
1720914600	0.00533059	0.00069966	15.11	0.00463124	0.00538151	0.00462305	910436
1720828200	0.00463093	-0.000531	-10.29	0.00516145	0.00522063	0.00454952	1072993
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.00464759	574956
1720655400	0.00519798	-2.6E-5	-0.50	0.00463505	0.00533802	0.00460954	633737
1720569000	0.00522357	0.0006913	15.25	0.00453646	0.00524146	0.00451629	1859503
1720482600	0.00453227	-0.000495	-9.85	0.00455343	0.00581129	0.00431431	8373993
1720396200	0.00502717	-0.000789	-13.57	0.00581474	0.0058221	0.00502519	667738
1720309800	0.00581609	0.00014714	2.60	0.00565721	0.00584799	0.00462828	1830272
1720223400	0.00566895	0.00109076	23.83	0.00455343	0.00568488	0.00431431	2632974
1720137000	0.00457819	-0.00084	-15.50	0.00541463	0.00541707	0.00456415	1018563
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00559721	0.00478435	1841876
1719964200	0.00558084	-7.2E-5	-1.27	0.00565875	0.00568349	0.00503104	943934
1719877800	0.00565237	-0.00062	-9.88	0.00598373	0.04387095	0.00502127	6933890
1719791400	0.00627249	0.0007965	14.55	0.0054802	0.00629192	0.00545827	209413
1719705000	0.00547599	4.6E-5	0.85	0.00542807	0.00550012	0.00485077	692528
1719618600	0.00542969	0.0005059	10.27	0.00492885	0.00559262	0.0047953	181483
1719532200	0.00492379	6.1E-5	1.25	0.00486502	0.00613428	0.00485864	1637278
1719445800	0.00486241	-0.000696	-12.52	0.00598373	0.00598747	0.00485492	7436038
1719359400	0.0055581	0.00013034	2.40	0.00542363	0.0056158	0.00487413	1206417
1719273000	0.00542776	-0.000272	-4.77	0.00568428	0.00569745	0.00481818	1284227
1719186600	0.00569997	-8.1E-5	-1.40	0.00578205	0.00643846	0.00569261	2216324
1719100200	0.005781	1.6E-5	0.28	0.00577301	0.00580326	0.00575237	201588
1719013800	0.00576462	-7.5E-5	-1.28	0.00583933	0.00646445	0.00570327	325631
1718927400	0.00583922	3.0E-6	0.05	0.00584705	0.00664417	0.00580725	941960
1718841000	0.00583612	-1.7E-5	-0.29	0.00586248	0.00591296	0.00582338	666550
1718754600	0.00585342	-0.000124	-2.07	0.00598373	0.00658163	0.00576272	4188395
1718668200	0.00597784	-2.0E-5	-0.33	0.00593949	0.00652554	0.005868	9704758
1718581800	0.00599751	-0.000621	-9.38	0.00661764	0.00669064	0.00599751	7455
1718495400	0.00661809	0.00067597	11.38	0.00593949	0.00662402	0.00592459	249696
1718409000	0.00594212	-6.9E-5	-1.15	0.00601609	0.00671117	0.00585179	719391
1718322600	0.00601126	-0.000812	-11.90	0.00682488	0.00683755	0.00598574	1534020
1718236200	0.00682348	8.6E-5	1.28	0.0067327	0.00765682	0.00606093	13585756
1718149800	0.00673796	0.00048544	7.76	0.0062582	0.00675741	0.00595468	3633024
1718063400	0.00625252	-1.6E-5	-0.26	0.00744892	0.00759833	0.00624246	6911972
1717977000	0.00626892	-0.000664	-9.58	0.00692872	0.00697349	0.00624767	151207
1717890600	0.00693283	-7.3E-7	-0.01	0.00692843	0.0069518	0.00623928	12570
1717804200	0.00693356	-0.000144	-2.03	0.00707565	0.00719218	0.00616698	510564
1717717800	0.00707784	-3.2E-5	-0.45	0.00711554	0.00714965	0.00631801	340447
1717631400	0.00710996	5.4E-5	0.77	0.00744892	0.00759833	0.00638147	8189812
1717545000	0.00705628	0.00017738	2.58	0.00688039	0.00710329	0.0068556	2166995
1717458600	0.0068789	-0.000579	-7.76	0.00744892	0.00759833	0.00682605	3760744
1717372200	0.00745758	0.00068804	10.16	0.00677178	0.00752388	0.00673692	1660074
1717285800	0.00676954	-0.000652	-8.79	0.00742503	0.00745001	0.00674283	450640
1717199400	0.00742112	0.00126991	20.64	0.0061526	0.00751264	0.00614069	4090712
1717113000	0.00615121	-0.000609	-9.01	0.00675833	0.0069529	0.00605535	566064
1717026600	0.00676052	-7.6E-5	-1.11	0.00683084	0.00688421	0.00603894	4746888
1716940200	0.0068367	-9.6E-5	-1.38	0.00693931	0.00694898	0.00672327	1948849
1716853800	0.0069332	0.00076902	12.48	0.00709454	0.00778079	0.00614707	7795346
1716767400	0.00616418	-6.7E-5	-1.08	0.00623386	0.00692046	0.0061413	488613
1716681000	0.006231	5.9E-5	0.96	0.00685307	0.00695477	0.0061749	568804
1716594600	0.00617151	6.3E-5	1.03	0.00611321	0.00691986	0.00599811	914343
1716508200	0.00610866	-0.000803	-11.62	0.0069103	0.00700193	0.00598634	1067115
1716421800	0.00691141	-0.000106	-1.51	0.00701312	0.00702444	0.00621055	953974
1716335400	0.00701702	-0.000121	-1.70	0.00714494	0.00718353	0.00623049	3047995
1716249000	0.007138	0.00117744	19.75	0.00709454	0.00778079	0.00595442	8211108
1716162600	0.00596056	-0.00074	-11.04	0.00669406	0.00736917	0.00595824	958593
1716076200	0.00670106	6.0E-6	0.09	0.00669731	0.00673847	0.00601693	2043794
1715989800	0.00669517	0.00016788	2.57	0.00653038	0.00674635	0.00589036	1016705
1715903400	0.00652729	-0.000106	-1.60	0.00662601	0.00666971	0.00592142	1114807
1715817000	0.00663333	0.00047638	7.74	0.00615468	0.00664144	0.00555658	2542036
1715730600	0.00615695	-0.000131	-2.08	0.00629037	0.00630804	0.00553453	4785430
1715644200	0.00628807	0.00014056	2.29	0.00709454	0.00778079	0.00615698	9841590
1715557800	0.00614751	-0.000539	-8.06	0.00669354	0.00674338	0.00606126	1290919
1715471400	0.00668665	-1.6E-5	-0.24	0.00669131	0.00675793	0.00607006	689512
1715385000	0.00670235	-0.00023	-3.32	0.00692018	0.00698169	0.00662646	2631665
1715298600	0.00693269	0.00020505	3.05	0.00673061	0.00697171	0.0060655	1314135
1715212200	0.00672764	-0.000145	-2.11	0.00685677	0.00693092	0.00608766	5399113
1715125800	0.00687272	-7.8E-5	-1.12	0.00694831	0.0077005	0.00684941	1480523
1715039400	0.0069503	-0.00073	-9.50	0.00709454	0.04487277	0.00690852	8564760
1714953000	0.00768071	1.5E-5	0.20	0.0076671	0.00774839	0.00704874	758758
1714866600	0.0076656	0.00011371	1.51	0.00754671	0.00831292	0.00751042	1026971
1714780200	0.00755189	0.00045346	6.39	0.00709454	0.00819035	0.00708279	2980847
1714693800	0.00709843	-0.000499	-6.57	0.0075709	0.00774916	0.00682898	1375903
1714607400	0.00759767	0.00029628	4.06	0.00727523	0.00782971	0.00631749	4336235
1714521000	0.00730139	-0.000997	-12.01	0.00829889	0.00840832	0.00709177	3721258
1714434600	0.0082985	0.00073856	9.77	0.00844191	0.04314052	0.00743437	6945454
1714348200	0.00755994	-0.00069	-8.36	0.00824347	0.00835512	0.00753157	703308
1714261800	0.00824987	-4.4E-5	-0.53	0.00828713	0.00830659	0.00750054	867364
1714175400	0.00829347	0.00055537	7.18	0.00773815	0.00842025	0.007602	1160273
1714089000	0.0077381	-0.000608	-7.28	0.00835527	0.00848372	0.00759076	2597584
1714002600	0.008346	-0.000284	-3.29	0.00863337	0.00871981	0.00792487	1767264
1713916200	0.00862986	-6.3E-5	-0.72	0.00868408	0.00872703	0.00790933	975145