DAFI TokenDAFI

$ 0.000808

-0.00362

(

-81.76%

)

Official Links

Website

Announcement

Info

Rank 849

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000834

Exchange

GATE

Ask

$ 0.000912

Last Trade Time

16:24:18

Volume (24h)

$ 194

Last Trade Size

2,901.47

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002114

Fully Diluted Market Cap

$ 1,817,348

Genesis Date

3/14/2021

Days Range 0.000796-0.004402

52 Weeks Range 0.000784-0.013626

Circulating Supply 565,333,667 / 2,250,000,000

25.13%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.1E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724059535	DAFI/ETH	https://gate.io/trade/DAFI_ETH	ETH	1	https://gate.io/trade/DAFI_ETH	9 hours ago
0.000886	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1724089022	DAFI/USDT	https://gate.io/trade/DAFI_USDT	USDT	2	https://gate.io/trade/DAFI_USDT	27 minutes ago
0.00085	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	DAFI/USDT	https://exchange.latoken.com/exchange/DAFI-USDT	USDT	3	https://exchange.latoken.com/exchange/DAFI-USDT	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00212976	-0.00132205	-62.0750694914	0.00078444	0.00214815	170047.458314	CX
4	0.00212976	-0.00132205	-62.0750694914	0.00078444	0.00599096	232591.182068	CX
12	0.00291727	-0.00210956	-72.3128130067	0.00078444	0.0065493	1702801.84065	CX
26	0.00331771	-0.00251	-75.6545930778	0.00078444	0.0065493	2150230.7415	CX
52	0.00621939	-0.00541168	-87.0130350404	0.00078444	0.01362582	2783023.2996	CX
156	0.03339045	-0.03258274	-97.5810149309	0.00078444	0.07500449	1710273.02076	CX
260	0.12515029	-0.12434258	-99.3546079677	0.00078444	0.16979945	1573147.15924	CX

DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.00081469	4.0E-6	0.49	0.00080991	0.00083094	0.0008057	0
1723938600	0.00081022	6.0E-6	0.75	0.00080408	0.00081412	0.00080258	0
1723852200	0.00080451	6.0E-6	0.75	0.00079693	0.00081478	0.00079129	0
1723765800	0.00079824	-2.7E-5	-3.27	0.00082617	0.00082877	0.00078444	35628
1723679400	0.00082564	-0.000145	-14.94	0.00097209	0.00099651	0.00082179	5282
1723593000	0.00097071	6.7E-5	7.41	0.00089866	0.00098389	0.00086249	16793
1723506600	0.00090394	6.0E-5	7.11	0.00212976	0.00214815	0.00083606	622485
1723420200	0.00084419	-6.8E-5	-7.45	0.00091338	0.00093871	0.00083914	4686
1723333800	0.00091232	4.0E-6	0.44	0.00090776	0.00092447	0.00090416	0
1723247400	0.00090788	-0.000219	-19.44	0.00112772	0.00113543	0.00089574	3038
1723161000	0.00112651	0.00018775	20.00	0.00093491	0.00114236	0.00092892	225773
1723074600	0.00093876	-0.000386	-29.13	0.00132919	0.0013759	0.00092598	170875
1722988200	0.00132523	9.0E-6	0.68	0.00130817	0.00137678	0.00130817	0
1722901800	0.00131593	0.00012661	10.65	0.00212976	0.00404705	0.00102548	632369
1722815400	0.00118932	-9.0E-5	-7.04	0.0012774	0.00128865	0.00116644	0
1722729000	0.00127916	-3.4E-5	-2.59	0.00131375	0.00132678	0.00125864	0
1722642600	0.00131292	-0.00016	-10.86	0.001472	0.00147848	0.00130559	68009
1722556200	0.00147325	-7.7E-5	-4.97	0.00155364	0.0015545	0.00141651	18098
1722469800	0.00155015	-2.2E-5	-1.40	0.00157215	0.0016068	0.00154342	0
1722383400	0.00157259	-0.000151	-8.76	0.00172483	0.00173558	0.0015538	215127
1722297000	0.00172386	2.2E-5	1.29	0.00212976	0.00214815	0.0016969	625447
1722210600	0.00170205	9.0E-6	0.53	0.00168842	0.00170656	0.00166518	0
1722124200	0.00169304	-1.1E-5	-0.65	0.00170028	0.00172879	0.00166736	0
1722037800	0.00170423	5.3E-5	3.21	0.00165031	0.0017083	0.00164996	0
1721951400	0.00165076	-8.3E-5	-4.79	0.001735	0.00173725	0.00160923	0
1721865000	0.00173424	-7.6E-5	-4.20	0.00181129	0.00181357	0.00171968	0
1721778600	0.00180993	-0.000119	-6.17	0.00192756	0.00197758	0.00176964	222766
1721692200	0.00192861	-4.4E-5	-2.23	0.00212976	0.00599096	0.00191783	622485
1721605800	0.00197249	-7.1E-5	-3.48	0.00203991	0.00204602	0.00195543	2014
1721519400	0.00204311	-0.000201	-8.96	0.00224386	0.00224609	0.0020331	6386
1721433000	0.0022444	1.4E-5	0.63	0.00222144	0.00226606	0.00203867	34929
1721346600	0.00222994	0.00019467	9.56	0.00203436	0.00226816	0.00203068	2620
1721260200	0.00203527	-3.5E-5	-1.69	0.00207006	0.00218016	0.00202981	99250
1721173800	0.00207033	-0.000231	-10.04	0.00230229	0.00230879	0.00205095	18874
1721087400	0.00230164	0.00011856	5.43	0.00212976	0.00230485	0.00212034	624332
1721001000	0.00218308	5.4E-5	2.54	0.00212976	0.00218883	0.00209633	5171
1720914600	0.00212926	3.1E-5	1.48	0.00209825	0.00214527	0.00208682	1730
1720828200	0.00209821	5.2E-5	2.54	0.00204452	0.00211578	0.00201843	33945
1720741800	0.00204574	-2.0E-6	-0.10	0.00204399	0.00212083	0.00189785	62164
1720655400	0.00204755	-1.0E-5	-0.49	0.00205202	0.00211009	0.00202935	33231
1720569000	0.00205707	7.0E-6	0.34	0.0020505	0.00209955	0.00203844	4872
1720482600	0.00205028	4.0E-6	0.20	0.00287044	0.00500089	0.0020032	3822138
1720396200	0.00204631	-0.0001	-4.66	0.00211278	0.00214237	0.00202019	7334049
1720309800	0.00214641	2.9E-5	1.37	0.00211591	0.00215598	0.00201169	1584016
1720223400	0.00211727	-0.000126	-5.62	0.00219355	0.00221965	0.00201079	5805259
1720137000	0.00224312	-0.000261	-10.42	0.00250632	0.00251528	0.00223223	191824
1720050600	0.00250407	4.4E-5	1.79	0.00246088	0.00252357	0.0023668	1717
1719964200	0.0024599	-1.5E-5	-0.61	0.00247421	0.00249112	0.00244693	0
1719877800	0.00247525	2.0E-6	0.08	0.00287044	0.00599912	0.00246407	622485
1719791400	0.00247342	1.2E-5	0.49	0.00246299	0.00248636	0.00243717	5065
1719705000	0.00246143	-2.0E-6	-0.08	0.0024635	0.0024835	0.00245785	164770
1719618600	0.00246353	-0.000188	-7.09	0.00262119	0.00268075	0.00245488	4527487
1719532200	0.00265121	5.9E-5	2.28	0.00256011	0.00267068	0.00255592	5931586
1719445800	0.00259239	1.3E-5	0.50	0.00287044	0.00288107	0.0025346	5094234
1719359400	0.00257944	-2.0E-6	-0.08	0.00255065	0.00263539	0.002535	4710472
1719273000	0.00258191	-1.7E-5	-0.65	0.00259807	0.00260668	0.00239688	1955369
1719186600	0.00259856	-5.7E-5	-2.15	0.0026555	0.00267378	0.00259112	153348
1719100200	0.00265551	-1.8E-5	-0.67	0.00267488	0.00267488	0.00264238	209785
1719013800	0.0026732	3.0E-6	0.11	0.00266812	0.00272638	0.00261905	260777
1718927400	0.00266979	-6.5E-5	-2.38	0.00273543	0.00278428	0.00264897	892386
1718841000	0.0027351	9.1E-5	3.44	0.00264499	0.00275263	0.00264042	1412536
1718754600	0.00264362	-1.9E-5	-0.71	0.00267024	0.00270563	0.00256562	5230058
1718668200	0.00266297	-0.000124	-4.45	0.00287044	0.00288107	0.00265293	4529920
1718581800	0.00278718	4.2E-5	1.53	0.0027431	0.00281271	0.00272631	1420080
1718495400	0.00274498	3.1E-5	1.14	0.00271416	0.00280005	0.0026988	650147
1718409000	0.00271402	4.1E-5	1.53	0.00267602	0.00275023	0.00260661	2562313
1718322600	0.00267313	-6.8E-5	-2.48	0.00273845	0.00274059	0.00264145	255693
1718236200	0.00274128	1.2E-5	0.44	0.00273003	0.00284942	0.00266952	3654964
1718149800	0.00272911	-9.4E-5	-3.33	0.00282436	0.0028261	0.00265034	3427166
1718063400	0.00282312	8.0E-6	0.28	0.00287044	0.00288107	0.00277691	4575442
1717977000	0.00281516	-5.7E-5	-1.98	0.00287044	0.00288985	0.00281516	3381953
1717890600	0.00287248	-3.4E-5	-1.17	0.00290489	0.00292901	0.00282648	2463855
1717804200	0.00290615	-0.000182	-5.89	0.00308712	0.00310946	0.00284466	3513416
1717717800	0.00308863	-0.000121	-3.77	0.00320875	0.0032575	0.00301175	1661515
1717631400	0.00320929	4.4E-5	1.39	0.00291727	0.0065493	0.00285776	3104043
1717545000	0.00316492	-3.2E-5	-1.00	0.00320133	0.00321758	0.00314332	1728686
1717458600	0.0031973	-5.3E-5	-1.63	0.00324686	0.00331054	0.00319407	4514107
1717372200	0.00325068	-2.9E-5	-0.88	0.00327932	0.00328592	0.00318516	3048717
1717285800	0.00327933	0.00011821	3.74	0.00316131	0.00329076	0.00315024	3465056
1717199400	0.00316112	-6.1E-5	-1.89	0.00322057	0.00326631	0.00312697	3386308
1717113000	0.00322179	-9.2E-5	-2.78	0.00331465	0.00333732	0.00318276	3227733
1717026600	0.00331337	-3.1E-5	-0.93	0.00334104	0.00341596	0.00326116	3893743
1716940200	0.00334456	7.4E-5	2.26	0.00326339	0.00341417	0.00321953	3354030
1716853800	0.00327098	9.6E-5	3.02	0.00291727	0.00334868	0.00285776	3049468
1716767400	0.00317461	-1.1E-5	-0.35	0.0031876	0.00328942	0.00316943	2429252
1716681000	0.00318528	-2.2E-5	-0.69	0.00320112	0.00327236	0.00316538	2990276
1716594600	0.00320724	-0.000175	-5.17	0.00339333	0.00348048	0.00318493	2091987
1716508200	0.00338248	8.9E-5	2.70	0.00328892	0.00356502	0.003213	2686195
1716421800	0.00329301	-0.000196	-5.62	0.00348625	0.00350775	0.00324823	1979315
1716335400	0.00348889	0.00012121	3.60	0.0034115	0.00351156	0.00332355	2025343
1716249000	0.00336768	0.00045269	15.53	0.00291727	0.0052668	0.00285309	1464214
1716162600	0.00291499	-5.3E-5	-1.79	0.00296662	0.00297988	0.00287479	1789607
1716076200	0.00296802	6.4E-5	2.20	0.0029363	0.00299036	0.00290679	1012019