DAFI TokenDAFI

$ 0.000606

0.00000491

(

0.82%

)

Official Links

Website

Announcement

Info

Rank 869

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00053

Exchange

GATE

Ask

$ 0.000606

Last Trade Time

12:38:57

Volume (24h)

$ 462

Last Trade Size

5,949.62

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000605

Fully Diluted Market Cap

$ 1,363,748

Genesis Date

3/14/2021

Days Range 0.000554-0.002148

52 Weeks Range 0.000522-0.013626

Circulating Supply 565,333,667 / 2,250,000,000

25.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000541	Gate.io	450185.4	/cdn/crypto/logos/exchanges/GATE.png	$ 254.94	1730118223	DAFI/USDT	https://gate.io/trade/DAFI_USDT	USDT	1	https://gate.io/trade/DAFI_USDT	59.6881948536	1 hour ago
0.000574	LATOKEN	271606.9	/cdn/crypto/logos/exchanges/LATK.png	$ 155.45	1730114170	DAFI/USDT	https://exchange.latoken.com/exchange/DAFI-USDT	USDT	2	https://exchange.latoken.com/exchange/DAFI-USDT	36.0112202013	2 hours ago
2.4E-7	Gate.io	32436.239	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007436	1730120227	DAFI/ETH	https://gate.io/trade/DAFI_ETH	ETH	3	https://gate.io/trade/DAFI_ETH	4.30058494512	31 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00057709	2.902E-5	5.02867836906	0.00052185	0.00061374	5362.75442857	CX
4	0.00114337	-0.00053726	-46.9891636128	0.00052185	0.00427329	119069.938044	CX
12	0.00212976	-0.00152365	-71.540924799	0.00052185	0.0044631	105779.22986	CX
26	0.00354639	-0.00294028	-82.9090991121	0.00052185	0.0065493	987966.133414	CX
52	0.00475478	-0.00414867	-87.2526173661	0.00052185	0.01362582	2018932.0586	CX
156	0.03492572	-0.03431961	-98.2645740732	0.00052185	0.06287213	1666876.85398	CX
260	0.12515029	-0.12454418	-99.5156942904	0.00052185	0.16979945	1448376.08131	CX

DAFI uses synthetics to incentivize networks, based on their adoption. Creating long-term users for staking, nodes and liquidity.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00060145	6.0E-6	1.01	0.00059437	0.00060546	0.00059109	10715
1729986600	0.00059508	4.0E-5	7.21	0.00056049	0.00060021	0.0005586	11365
1729900200	0.00055513	-2.7E-5	-4.64	0.00058322	0.00058833	0.00054976	0
1729813800	0.00058224	-2.3E-5	-3.80	0.00060465	0.00061374	0.00057706	9041
1729727400	0.00060526	5.4E-5	9.80	0.0005502	0.00060559	0.00052185	6416
1729641000	0.00055085	-9.0E-6	-1.61	0.00056069	0.00056069	0.00054743	0
1729554600	0.00055993	-1.6E-5	-2.78	0.00057709	0.00058062	0.00055804	0
1729468200	0.00057556	1.9E-5	3.42	0.00055663	0.0005782	0.00055366	0
1729381800	0.0005562	-2.5E-5	-4.30	0.00058108	0.00063663	0.00055483	68456
1729295400	0.00058134	9.0E-6	1.57	0.00212976	0.00214815	0.00057403	622485
1729209000	0.0005726	-2.0E-6	-0.35	0.00212976	0.00214815	0.00057131	622485
1729122600	0.00057425	-0.000127	-18.11	0.00070367	0.00078667	0.00057414	26162
1729036200	0.0007014	-8.0E-6	-1.13	0.00070986	0.00072424	0.00068768	5845
1728949800	0.00070964	4.3E-5	6.45	0.00212976	0.00214815	0.00067929	630301
1728863400	0.00066633	-2.7E-5	-3.89	0.00069412	0.00069504	0.00058486	115934
1728777000	0.00069344	1.2E-5	1.76	0.0006829	0.0006966	0.00068197	0
1728690600	0.00068149	1.4E-5	2.10	0.00066707	0.00069163	0.00066648	0
1728604200	0.00066718	4.0E-6	0.60	0.00066395	0.00067544	0.00065253	0
1728517800	0.00066312	-2.0E-5	-2.93	0.00068255	0.00069091	0.00065893	0
1728431400	0.00068348	4.0E-6	0.59	0.00068015	0.00068884	0.00067374	0
1728345000	0.00067966	-3.0E-6	-0.44	0.00212976	0.00427329	0.00067419	622485
1728258600	0.0006831	7.0E-6	1.04	0.00067492	0.0006872	0.00067419	0
1728172200	0.00067626	2.0E-7	0.03	0.00067759	0.00067964	0.00066935	0
1728085800	0.00067606	1.8E-5	2.74	0.00065852	0.00068312	0.0006553	0
1727999400	0.00065807	-3.0E-6	-0.45	0.00212976	0.00214815	0.00064787	622485
1727913000	0.00066112	-7.4E-5	-10.06	0.00073508	0.00074945	0.00065969	5741
1727826600	0.00073544	-0.00038	-34.06	0.00111925	0.00114228	0.0007323	4649
1727740200	0.0011156	-2.5E-5	-2.19	0.00114337	0.00114389	0.00110736	0
1727653800	0.00114103	0.00025805	29.22	0.00088309	0.0011485	0.00086999	22992
1727567400	0.00088298	-7.0E-6	-0.79	0.00089073	0.00089261	0.0008758	0
1727481000	0.00089021	0.00012765	16.74	0.00076242	0.00090008	0.00076171	4479
1727394600	0.00076256	-0.000113	-12.91	0.00087808	0.0009061	0.00075937	4580
1727308200	0.00087559	-2.7E-5	-2.99	0.00090136	0.00090597	0.00087013	0
1727221800	0.00090275	2.0E-6	0.22	0.00090037	0.00090808	0.00088254	0
1727135400	0.00090061	0.0001776	24.56	0.00212976	0.00214815	0.00073727	626492
1727049000	0.00072301	-0.00022	-23.33	0.0009417	0.00094377	0.00070794	5440
1726962600	0.00094287	2.3E-5	2.50	0.0009214	0.00094366	0.00091145	0
1726876200	0.00091955	3.1E-5	3.49	0.00088751	0.00092565	0.00087852	0
1726789800	0.00088812	4.0E-5	4.72	0.00085756	0.00089604	0.00085559	0
1726703400	0.00084772	0.0001	13.37	0.00074879	0.0008496	0.00073898	103320
1726617000	0.00074808	-1.1E-5	-1.45	0.00075743	0.00078899	0.0007458	9577
1726530600	0.00075941	-9.8E-5	-11.43	0.0008588	0.00086337	0.00070404	66699
1726444200	0.00085765	6.0E-5	7.52	0.00079788	0.00089455	0.00074666	32818
1726357800	0.00079767	-8.0E-6	-0.99	0.00080582	0.00080582	0.00076573	43870
1726271400	0.00080606	5.0E-5	6.61	0.00084994	0.00087413	0.00079666	19966
1726185000	0.00075636	6.0E-6	0.80	0.00074883	0.00076371	0.00074168	0
1726098600	0.00074988	-1.4E-5	-1.83	0.0007632	0.00076325	0.00065271	9558
1726012200	0.00076431	8.0E-6	1.06	0.0007541	0.0007673	0.00074307	0
1725925800	0.00075596	6.6E-5	9.56	0.00212976	0.00392137	0.00068244	626189
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731	0
1725753000	0.00068087	1.4E-5	2.10	0.00066855	0.00069274	0.00066678	0
1725666600	0.00066674	-6.8E-5	-9.26	0.00073478	0.00074581	0.000647	58200
1725580200	0.00073424	7.9E-7	0.11	0.00073482	0.00074751	0.00069336	8073
1725493800	0.00073345	-9.3E-7	-0.13	0.00072587	0.0007464	0.00069402	3676
1725407400	0.00073438	-1.0E-6	-0.14	0.00073558	0.00073955	0.00070673	21250
1725321000	0.00073569	-1.8E-5	-2.39	0.00212976	0.00214815	0.00072352	722288
1725234600	0.00075349	-2.5E-5	-3.21	0.0007785	0.0007797	0.00074602	0
1725148200	0.00077858	-5.0E-6	-0.64	0.0007828	0.00078485	0.00077284	0
1725061800	0.00078336	-1.2E-7	-0.02	0.00078297	0.00078702	0.00075675	0
1724975400	0.00078348	-2.0E-6	-0.25	0.00078362	0.00079142	0.00075737	11206
1724889000	0.00078516	2.1E-5	2.75	0.00076218	0.00079183	0.00075032	0
1724802600	0.00076376	-6.8E-5	-8.18	0.0008327	0.00083698	0.00074667	0
1724716200	0.00083176	-1.9E-5	-2.23	0.00085087	0.00085654	0.00082708	0
1724629800	0.00085111	-3.2E-5	-3.62	0.00088653	0.00088991	0.00085111	58969
1724543400	0.00088353	-5.6E-5	-5.96	0.00094091	0.00094213	0.00085369	81519
1724457000	0.00093999	2.2E-5	2.40	0.00091785	0.00095913	0.00091784	4217
1724370600	0.00091828	-2.0E-6	-0.22	0.00212976	0.0044631	0.00090599	622485
1724284200	0.00092014	1.7E-5	1.88	0.00090232	0.00092518	0.00089099	0
1724197800	0.00090282	8.6E-5	10.53	0.00081704	0.00094299	0.00081477	30911
1724111400	0.00081685	2.0E-6	0.25	0.00212976	0.00440201	0.00079608	622485
1724025000	0.00081469	4.0E-6	0.49	0.00080991	0.00083094	0.0008057	0
1723938600	0.00081022	6.0E-6	0.75	0.00080408	0.00081412	0.00080258	0
1723852200	0.00080451	6.0E-6	0.75	0.00079693	0.00081478	0.00079129	0
1723765800	0.00079824	-2.7E-5	-3.27	0.00082617	0.00082877	0.00078444	35628
1723679400	0.00082564	-0.000145	-14.94	0.00097209	0.00099651	0.00082179	5282
1723593000	0.00097071	6.7E-5	7.41	0.00089866	0.00098389	0.00086249	16793
1723506600	0.00090394	6.0E-5	7.11	0.00212976	0.00214815	0.00083606	622485
1723420200	0.00084419	-6.8E-5	-7.45	0.00091338	0.00093871	0.00083914	4686
1723333800	0.00091232	4.0E-6	0.44	0.00090776	0.00092447	0.00090416	0
1723247400	0.00090788	-0.000219	-19.44	0.00112772	0.00113543	0.00089574	3038
1723161000	0.00112651	0.00018775	20.00	0.00093491	0.00114236	0.00092892	225773
1723074600	0.00093876	-0.000386	-29.13	0.00132919	0.0013759	0.00092598	170875
1722988200	0.00132523	9.0E-6	0.68	0.00130817	0.00137678	0.00130817	0
1722901800	0.00131593	0.00012661	10.65	0.00212976	0.00404705	0.00102548	632369
1722815400	0.00118932	-9.0E-5	-7.04	0.0012774	0.00128865	0.00116644	0
1722729000	0.00127916	-3.4E-5	-2.59	0.00131375	0.00132678	0.00125864	0
1722642600	0.00131292	-0.00016	-10.86	0.001472	0.00147848	0.00130559	68009
1722556200	0.00147325	-7.7E-5	-4.97	0.00155364	0.0015545	0.00141651	18098
1722469800	0.00155015	-2.2E-5	-1.40	0.00157215	0.0016068	0.00154342	0
1722383400	0.00157259	-0.000151	-8.76	0.00172483	0.00173558	0.0015538	215127
1722297000	0.00172386	2.2E-5	1.29	0.00212976	0.00214815	0.0016969	625447
1722210600	0.00170205	9.0E-6	0.53	0.00168842	0.00170656	0.00166518	0
1722124200	0.00169304	-1.1E-5	-0.65	0.00170028	0.00172879	0.00166736	0