Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000541 | Gate.io | 450185.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 254.94 | 1730118223 | DAFI/USDT | https://gate.io/trade/DAFI_USDT | USDT | 1 | https://gate.io/trade/DAFI_USDT | 59.6881948536 | 1 hour ago |
0.000574 | LATOKEN | 271606.9 | /cdn/crypto/logos/exchanges/LATK.png | $ 155.45 | 1730114170 | DAFI/USDT | https://exchange.latoken.com/exchange/DAFI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DAFI-USDT | 36.0112202013 | 2 hours ago |
2.4E-7 | Gate.io | 32436.239 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007436 | 1730120227 | DAFI/ETH | https://gate.io/trade/DAFI_ETH | ETH | 3 | https://gate.io/trade/DAFI_ETH | 4.30058494512 | 31 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00057709 | 2.902E-5 | 5.02867836906 | 0.00052185 | 0.00061374 | 5362.75442857 | CX |
4 | 0.00114337 | -0.00053726 | -46.9891636128 | 0.00052185 | 0.00427329 | 119069.938044 | CX |
12 | 0.00212976 | -0.00152365 | -71.540924799 | 0.00052185 | 0.0044631 | 105779.22986 | CX |
26 | 0.00354639 | -0.00294028 | -82.9090991121 | 0.00052185 | 0.0065493 | 987966.133414 | CX |
52 | 0.00475478 | -0.00414867 | -87.2526173661 | 0.00052185 | 0.01362582 | 2018932.0586 | CX |
156 | 0.03492572 | -0.03431961 | -98.2645740732 | 0.00052185 | 0.06287213 | 1666876.85398 | CX |
260 | 0.12515029 | -0.12454418 | -99.5156942904 | 0.00052185 | 0.16979945 | 1448376.08131 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.00060145 | 6.0E-6 | 1.01 | 0.00059437 | 0.00060546 | 0.00059109 | 10715 |
1729986600 | 0.00059508 | 4.0E-5 | 7.21 | 0.00056049 | 0.00060021 | 0.0005586 | 11365 |
1729900200 | 0.00055513 | -2.7E-5 | -4.64 | 0.00058322 | 0.00058833 | 0.00054976 | 0 |
1729813800 | 0.00058224 | -2.3E-5 | -3.80 | 0.00060465 | 0.00061374 | 0.00057706 | 9041 |
1729727400 | 0.00060526 | 5.4E-5 | 9.80 | 0.0005502 | 0.00060559 | 0.00052185 | 6416 |
1729641000 | 0.00055085 | -9.0E-6 | -1.61 | 0.00056069 | 0.00056069 | 0.00054743 | 0 |
1729554600 | 0.00055993 | -1.6E-5 | -2.78 | 0.00057709 | 0.00058062 | 0.00055804 | 0 |
1729468200 | 0.00057556 | 1.9E-5 | 3.42 | 0.00055663 | 0.0005782 | 0.00055366 | 0 |
1729381800 | 0.0005562 | -2.5E-5 | -4.30 | 0.00058108 | 0.00063663 | 0.00055483 | 68456 |
1729295400 | 0.00058134 | 9.0E-6 | 1.57 | 0.00212976 | 0.00214815 | 0.00057403 | 622485 |
1729209000 | 0.0005726 | -2.0E-6 | -0.35 | 0.00212976 | 0.00214815 | 0.00057131 | 622485 |
1729122600 | 0.00057425 | -0.000127 | -18.11 | 0.00070367 | 0.00078667 | 0.00057414 | 26162 |
1729036200 | 0.0007014 | -8.0E-6 | -1.13 | 0.00070986 | 0.00072424 | 0.00068768 | 5845 |
1728949800 | 0.00070964 | 4.3E-5 | 6.45 | 0.00212976 | 0.00214815 | 0.00067929 | 630301 |
1728863400 | 0.00066633 | -2.7E-5 | -3.89 | 0.00069412 | 0.00069504 | 0.00058486 | 115934 |
1728777000 | 0.00069344 | 1.2E-5 | 1.76 | 0.0006829 | 0.0006966 | 0.00068197 | 0 |
1728690600 | 0.00068149 | 1.4E-5 | 2.10 | 0.00066707 | 0.00069163 | 0.00066648 | 0 |
1728604200 | 0.00066718 | 4.0E-6 | 0.60 | 0.00066395 | 0.00067544 | 0.00065253 | 0 |
1728517800 | 0.00066312 | -2.0E-5 | -2.93 | 0.00068255 | 0.00069091 | 0.00065893 | 0 |
1728431400 | 0.00068348 | 4.0E-6 | 0.59 | 0.00068015 | 0.00068884 | 0.00067374 | 0 |
1728345000 | 0.00067966 | -3.0E-6 | -0.44 | 0.00212976 | 0.00427329 | 0.00067419 | 622485 |
1728258600 | 0.0006831 | 7.0E-6 | 1.04 | 0.00067492 | 0.0006872 | 0.00067419 | 0 |
1728172200 | 0.00067626 | 2.0E-7 | 0.03 | 0.00067759 | 0.00067964 | 0.00066935 | 0 |
1728085800 | 0.00067606 | 1.8E-5 | 2.74 | 0.00065852 | 0.00068312 | 0.0006553 | 0 |
1727999400 | 0.00065807 | -3.0E-6 | -0.45 | 0.00212976 | 0.00214815 | 0.00064787 | 622485 |
1727913000 | 0.00066112 | -7.4E-5 | -10.06 | 0.00073508 | 0.00074945 | 0.00065969 | 5741 |
1727826600 | 0.00073544 | -0.00038 | -34.06 | 0.00111925 | 0.00114228 | 0.0007323 | 4649 |
1727740200 | 0.0011156 | -2.5E-5 | -2.19 | 0.00114337 | 0.00114389 | 0.00110736 | 0 |
1727653800 | 0.00114103 | 0.00025805 | 29.22 | 0.00088309 | 0.0011485 | 0.00086999 | 22992 |
1727567400 | 0.00088298 | -7.0E-6 | -0.79 | 0.00089073 | 0.00089261 | 0.0008758 | 0 |
1727481000 | 0.00089021 | 0.00012765 | 16.74 | 0.00076242 | 0.00090008 | 0.00076171 | 4479 |
1727394600 | 0.00076256 | -0.000113 | -12.91 | 0.00087808 | 0.0009061 | 0.00075937 | 4580 |
1727308200 | 0.00087559 | -2.7E-5 | -2.99 | 0.00090136 | 0.00090597 | 0.00087013 | 0 |
1727221800 | 0.00090275 | 2.0E-6 | 0.22 | 0.00090037 | 0.00090808 | 0.00088254 | 0 |
1727135400 | 0.00090061 | 0.0001776 | 24.56 | 0.00212976 | 0.00214815 | 0.00073727 | 626492 |
1727049000 | 0.00072301 | -0.00022 | -23.33 | 0.0009417 | 0.00094377 | 0.00070794 | 5440 |
1726962600 | 0.00094287 | 2.3E-5 | 2.50 | 0.0009214 | 0.00094366 | 0.00091145 | 0 |
1726876200 | 0.00091955 | 3.1E-5 | 3.49 | 0.00088751 | 0.00092565 | 0.00087852 | 0 |
1726789800 | 0.00088812 | 4.0E-5 | 4.72 | 0.00085756 | 0.00089604 | 0.00085559 | 0 |
1726703400 | 0.00084772 | 0.0001 | 13.37 | 0.00074879 | 0.0008496 | 0.00073898 | 103320 |
1726617000 | 0.00074808 | -1.1E-5 | -1.45 | 0.00075743 | 0.00078899 | 0.0007458 | 9577 |
1726530600 | 0.00075941 | -9.8E-5 | -11.43 | 0.0008588 | 0.00086337 | 0.00070404 | 66699 |
1726444200 | 0.00085765 | 6.0E-5 | 7.52 | 0.00079788 | 0.00089455 | 0.00074666 | 32818 |
1726357800 | 0.00079767 | -8.0E-6 | -0.99 | 0.00080582 | 0.00080582 | 0.00076573 | 43870 |
1726271400 | 0.00080606 | 5.0E-5 | 6.61 | 0.00084994 | 0.00087413 | 0.00079666 | 19966 |
1726185000 | 0.00075636 | 6.0E-6 | 0.80 | 0.00074883 | 0.00076371 | 0.00074168 | 0 |
1726098600 | 0.00074988 | -1.4E-5 | -1.83 | 0.0007632 | 0.00076325 | 0.00065271 | 9558 |
1726012200 | 0.00076431 | 8.0E-6 | 1.06 | 0.0007541 | 0.0007673 | 0.00074307 | 0 |
1725925800 | 0.00075596 | 6.6E-5 | 9.56 | 0.00212976 | 0.00392137 | 0.00068244 | 626189 |
1725839400 | 0.00069042 | 1.0E-5 | 1.47 | 0.00068074 | 0.0006984 | 0.0006731 | 0 |
1725753000 | 0.00068087 | 1.4E-5 | 2.10 | 0.00066855 | 0.00069274 | 0.00066678 | 0 |
1725666600 | 0.00066674 | -6.8E-5 | -9.26 | 0.00073478 | 0.00074581 | 0.000647 | 58200 |
1725580200 | 0.00073424 | 7.9E-7 | 0.11 | 0.00073482 | 0.00074751 | 0.00069336 | 8073 |
1725493800 | 0.00073345 | -9.3E-7 | -0.13 | 0.00072587 | 0.0007464 | 0.00069402 | 3676 |
1725407400 | 0.00073438 | -1.0E-6 | -0.14 | 0.00073558 | 0.00073955 | 0.00070673 | 21250 |
1725321000 | 0.00073569 | -1.8E-5 | -2.39 | 0.00212976 | 0.00214815 | 0.00072352 | 722288 |
1725234600 | 0.00075349 | -2.5E-5 | -3.21 | 0.0007785 | 0.0007797 | 0.00074602 | 0 |
1725148200 | 0.00077858 | -5.0E-6 | -0.64 | 0.0007828 | 0.00078485 | 0.00077284 | 0 |
1725061800 | 0.00078336 | -1.2E-7 | -0.02 | 0.00078297 | 0.00078702 | 0.00075675 | 0 |
1724975400 | 0.00078348 | -2.0E-6 | -0.25 | 0.00078362 | 0.00079142 | 0.00075737 | 11206 |
1724889000 | 0.00078516 | 2.1E-5 | 2.75 | 0.00076218 | 0.00079183 | 0.00075032 | 0 |
1724802600 | 0.00076376 | -6.8E-5 | -8.18 | 0.0008327 | 0.00083698 | 0.00074667 | 0 |
1724716200 | 0.00083176 | -1.9E-5 | -2.23 | 0.00085087 | 0.00085654 | 0.00082708 | 0 |
1724629800 | 0.00085111 | -3.2E-5 | -3.62 | 0.00088653 | 0.00088991 | 0.00085111 | 58969 |
1724543400 | 0.00088353 | -5.6E-5 | -5.96 | 0.00094091 | 0.00094213 | 0.00085369 | 81519 |
1724457000 | 0.00093999 | 2.2E-5 | 2.40 | 0.00091785 | 0.00095913 | 0.00091784 | 4217 |
1724370600 | 0.00091828 | -2.0E-6 | -0.22 | 0.00212976 | 0.0044631 | 0.00090599 | 622485 |
1724284200 | 0.00092014 | 1.7E-5 | 1.88 | 0.00090232 | 0.00092518 | 0.00089099 | 0 |
1724197800 | 0.00090282 | 8.6E-5 | 10.53 | 0.00081704 | 0.00094299 | 0.00081477 | 30911 |
1724111400 | 0.00081685 | 2.0E-6 | 0.25 | 0.00212976 | 0.00440201 | 0.00079608 | 622485 |
1724025000 | 0.00081469 | 4.0E-6 | 0.49 | 0.00080991 | 0.00083094 | 0.0008057 | 0 |
1723938600 | 0.00081022 | 6.0E-6 | 0.75 | 0.00080408 | 0.00081412 | 0.00080258 | 0 |
1723852200 | 0.00080451 | 6.0E-6 | 0.75 | 0.00079693 | 0.00081478 | 0.00079129 | 0 |
1723765800 | 0.00079824 | -2.7E-5 | -3.27 | 0.00082617 | 0.00082877 | 0.00078444 | 35628 |
1723679400 | 0.00082564 | -0.000145 | -14.94 | 0.00097209 | 0.00099651 | 0.00082179 | 5282 |
1723593000 | 0.00097071 | 6.7E-5 | 7.41 | 0.00089866 | 0.00098389 | 0.00086249 | 16793 |
1723506600 | 0.00090394 | 6.0E-5 | 7.11 | 0.00212976 | 0.00214815 | 0.00083606 | 622485 |
1723420200 | 0.00084419 | -6.8E-5 | -7.45 | 0.00091338 | 0.00093871 | 0.00083914 | 4686 |
1723333800 | 0.00091232 | 4.0E-6 | 0.44 | 0.00090776 | 0.00092447 | 0.00090416 | 0 |
1723247400 | 0.00090788 | -0.000219 | -19.44 | 0.00112772 | 0.00113543 | 0.00089574 | 3038 |
1723161000 | 0.00112651 | 0.00018775 | 20.00 | 0.00093491 | 0.00114236 | 0.00092892 | 225773 |
1723074600 | 0.00093876 | -0.000386 | -29.13 | 0.00132919 | 0.0013759 | 0.00092598 | 170875 |
1722988200 | 0.00132523 | 9.0E-6 | 0.68 | 0.00130817 | 0.00137678 | 0.00130817 | 0 |
1722901800 | 0.00131593 | 0.00012661 | 10.65 | 0.00212976 | 0.00404705 | 0.00102548 | 632369 |
1722815400 | 0.00118932 | -9.0E-5 | -7.04 | 0.0012774 | 0.00128865 | 0.00116644 | 0 |
1722729000 | 0.00127916 | -3.4E-5 | -2.59 | 0.00131375 | 0.00132678 | 0.00125864 | 0 |
1722642600 | 0.00131292 | -0.00016 | -10.86 | 0.001472 | 0.00147848 | 0.00130559 | 68009 |
1722556200 | 0.00147325 | -7.7E-5 | -4.97 | 0.00155364 | 0.0015545 | 0.00141651 | 18098 |
1722469800 | 0.00155015 | -2.2E-5 | -1.40 | 0.00157215 | 0.0016068 | 0.00154342 | 0 |
1722383400 | 0.00157259 | -0.000151 | -8.76 | 0.00172483 | 0.00173558 | 0.0015538 | 215127 |
1722297000 | 0.00172386 | 2.2E-5 | 1.29 | 0.00212976 | 0.00214815 | 0.0016969 | 625447 |
1722210600 | 0.00170205 | 9.0E-6 | 0.53 | 0.00168842 | 0.00170656 | 0.00166518 | 0 |
1722124200 | 0.00169304 | -1.1E-5 | -0.65 | 0.00170028 | 0.00172879 | 0.00166736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions