Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000849 | Gate.io | 2355.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.00 | 1727578285 | DAFI/USDT | https://gate.io/trade/DAFI_USDT | USDT | 1 | https://gate.io/trade/DAFI_USDT | 100 | 44 minutes ago |
| 3.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727568127 | DAFI/ETH | https://gate.io/trade/DAFI_ETH | ETH | 2 | https://gate.io/trade/DAFI_ETH | 0 | 4 hours ago |
| 0.000823 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727568131 | DAFI/USDT | https://exchange.latoken.com/exchange/DAFI-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DAFI-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0009417 | -5.974E-5 | -6.34384623553 | 0.00070794 | 0.00214815 | 160248.385814 | CX |
| 4 | 0.00212976 | -0.0012478 | -58.588761175 | 0.000647 | 0.00392137 | 139204.932339 | CX |
| 12 | 0.00211278 | -0.00123082 | -58.2559471407 | 0.000647 | 0.00599096 | 358756.708819 | CX |
| 26 | 0.00381154 | -0.00292958 | -76.8607964235 | 0.000647 | 0.0065493 | 1585277.91486 | CX |
| 52 | 0.00383236 | -0.0029504 | -76.9865043994 | 0.000647 | 0.01362582 | 2721925.82617 | CX |
| 156 | 0.04935625 | -0.04847429 | -98.213073319 | 0.000647 | 0.06287213 | 1729905.90869 | CX |
| 260 | 0.12515029 | -0.12426833 | -99.2952792998 | 0.000647 | 0.16979945 | 1545562.06534 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.00088298 | -7.0E-6 | -0.79 | 0.00089073 | 0.00089261 | 0.0008758 | 0 |
| 1727481000 | 0.00089021 | 0.00012765 | 16.74 | 0.00076242 | 0.00090008 | 0.00076171 | 4479 |
| 1727394600 | 0.00076256 | -0.000113 | -12.91 | 0.00087808 | 0.0009061 | 0.00075937 | 4580 |
| 1727308200 | 0.00087559 | -2.7E-5 | -2.99 | 0.00090136 | 0.00090597 | 0.00087013 | 0 |
| 1727221800 | 0.00090275 | 2.0E-6 | 0.22 | 0.00090037 | 0.00090808 | 0.00088254 | 0 |
| 1727135400 | 0.00090061 | 0.0001776 | 24.56 | 0.00212976 | 0.00214815 | 0.00073727 | 626492 |
| 1727049000 | 0.00072301 | -0.00022 | -23.33 | 0.0009417 | 0.00094377 | 0.00070794 | 5440 |
| 1726962600 | 0.00094287 | 2.3E-5 | 2.50 | 0.0009214 | 0.00094366 | 0.00091145 | 0 |
| 1726876200 | 0.00091955 | 3.1E-5 | 3.49 | 0.00088751 | 0.00092565 | 0.00087852 | 0 |
| 1726789800 | 0.00088812 | 4.0E-5 | 4.72 | 0.00085756 | 0.00089604 | 0.00085559 | 0 |
| 1726703400 | 0.00084772 | 0.0001 | 13.37 | 0.00074879 | 0.0008496 | 0.00073898 | 103320 |
| 1726617000 | 0.00074808 | -1.1E-5 | -1.45 | 0.00075743 | 0.00078899 | 0.0007458 | 9577 |
| 1726530600 | 0.00075941 | -9.8E-5 | -11.43 | 0.0008588 | 0.00086337 | 0.00070404 | 66699 |
| 1726444200 | 0.00085765 | 6.0E-5 | 7.52 | 0.00079788 | 0.00089455 | 0.00074666 | 32818 |
| 1726357800 | 0.00079767 | -8.0E-6 | -0.99 | 0.00080582 | 0.00080582 | 0.00076573 | 43870 |
| 1726271400 | 0.00080606 | 5.0E-5 | 6.61 | 0.00084994 | 0.00087413 | 0.00079666 | 19966 |
| 1726185000 | 0.00075636 | 6.0E-6 | 0.80 | 0.00074883 | 0.00076371 | 0.00074168 | 0 |
| 1726098600 | 0.00074988 | -1.4E-5 | -1.83 | 0.0007632 | 0.00076325 | 0.00065271 | 9558 |
| 1726012200 | 0.00076431 | 8.0E-6 | 1.06 | 0.0007541 | 0.0007673 | 0.00074307 | 0 |
| 1725925800 | 0.00075596 | 6.6E-5 | 9.56 | 0.00212976 | 0.00392137 | 0.00068244 | 626189 |
| 1725839400 | 0.00069042 | 1.0E-5 | 1.47 | 0.00068074 | 0.0006984 | 0.0006731 | 0 |
| 1725753000 | 0.00068087 | 1.4E-5 | 2.10 | 0.00066855 | 0.00069274 | 0.00066678 | 0 |
| 1725666600 | 0.00066674 | -6.8E-5 | -9.26 | 0.00073478 | 0.00074581 | 0.000647 | 58200 |
| 1725580200 | 0.00073424 | 7.9E-7 | 0.11 | 0.00073482 | 0.00074751 | 0.00069336 | 8073 |
| 1725493800 | 0.00073345 | -9.3E-7 | -0.13 | 0.00072587 | 0.0007464 | 0.00069402 | 3676 |
| 1725407400 | 0.00073438 | -1.0E-6 | -0.14 | 0.00073558 | 0.00073955 | 0.00070673 | 21250 |
| 1725321000 | 0.00073569 | -1.8E-5 | -2.39 | 0.00212976 | 0.00214815 | 0.00072352 | 722288 |
| 1725234600 | 0.00075349 | -2.5E-5 | -3.21 | 0.0007785 | 0.0007797 | 0.00074602 | 0 |
| 1725148200 | 0.00077858 | -5.0E-6 | -0.64 | 0.0007828 | 0.00078485 | 0.00077284 | 0 |
| 1725061800 | 0.00078336 | -1.2E-7 | -0.02 | 0.00078297 | 0.00078702 | 0.00075675 | 0 |
| 1724975400 | 0.00078348 | -2.0E-6 | -0.25 | 0.00078362 | 0.00079142 | 0.00075737 | 11206 |
| 1724889000 | 0.00078516 | 2.1E-5 | 2.75 | 0.00076218 | 0.00079183 | 0.00075032 | 0 |
| 1724802600 | 0.00076376 | -6.8E-5 | -8.18 | 0.0008327 | 0.00083698 | 0.00074667 | 0 |
| 1724716200 | 0.00083176 | -1.9E-5 | -2.23 | 0.00085087 | 0.00085654 | 0.00082708 | 0 |
| 1724629800 | 0.00085111 | -3.2E-5 | -3.62 | 0.00088653 | 0.00088991 | 0.00085111 | 58969 |
| 1724543400 | 0.00088353 | -5.6E-5 | -5.96 | 0.00094091 | 0.00094213 | 0.00085369 | 81519 |
| 1724457000 | 0.00093999 | 2.2E-5 | 2.40 | 0.00091785 | 0.00095913 | 0.00091784 | 4217 |
| 1724370600 | 0.00091828 | -2.0E-6 | -0.22 | 0.00212976 | 0.0044631 | 0.00090599 | 622485 |
| 1724284200 | 0.00092014 | 1.7E-5 | 1.88 | 0.00090232 | 0.00092518 | 0.00089099 | 0 |
| 1724197800 | 0.00090282 | 8.6E-5 | 10.53 | 0.00081704 | 0.00094299 | 0.00081477 | 30911 |
| 1724111400 | 0.00081685 | 2.0E-6 | 0.25 | 0.00212976 | 0.00440201 | 0.00079608 | 622485 |
| 1724025000 | 0.00081469 | 4.0E-6 | 0.49 | 0.00080991 | 0.00083094 | 0.0008057 | 0 |
| 1723938600 | 0.00081022 | 6.0E-6 | 0.75 | 0.00080408 | 0.00081412 | 0.00080258 | 0 |
| 1723852200 | 0.00080451 | 6.0E-6 | 0.75 | 0.00079693 | 0.00081478 | 0.00079129 | 0 |
| 1723765800 | 0.00079824 | -2.7E-5 | -3.27 | 0.00082617 | 0.00082877 | 0.00078444 | 35628 |
| 1723679400 | 0.00082564 | -0.000145 | -14.94 | 0.00097209 | 0.00099651 | 0.00082179 | 5282 |
| 1723593000 | 0.00097071 | 6.7E-5 | 7.41 | 0.00089866 | 0.00098389 | 0.00086249 | 16793 |
| 1723506600 | 0.00090394 | 6.0E-5 | 7.11 | 0.00212976 | 0.00214815 | 0.00083606 | 622485 |
| 1723420200 | 0.00084419 | -6.8E-5 | -7.45 | 0.00091338 | 0.00093871 | 0.00083914 | 4686 |
| 1723333800 | 0.00091232 | 4.0E-6 | 0.44 | 0.00090776 | 0.00092447 | 0.00090416 | 0 |
| 1723247400 | 0.00090788 | -0.000219 | -19.44 | 0.00112772 | 0.00113543 | 0.00089574 | 3038 |
| 1723161000 | 0.00112651 | 0.00018775 | 20.00 | 0.00093491 | 0.00114236 | 0.00092892 | 225773 |
| 1723074600 | 0.00093876 | -0.000386 | -29.13 | 0.00132919 | 0.0013759 | 0.00092598 | 170875 |
| 1722988200 | 0.00132523 | 9.0E-6 | 0.68 | 0.00130817 | 0.00137678 | 0.00130817 | 0 |
| 1722901800 | 0.00131593 | 0.00012661 | 10.65 | 0.00212976 | 0.00404705 | 0.00102548 | 632369 |
| 1722815400 | 0.00118932 | -9.0E-5 | -7.04 | 0.0012774 | 0.00128865 | 0.00116644 | 0 |
| 1722729000 | 0.00127916 | -3.4E-5 | -2.59 | 0.00131375 | 0.00132678 | 0.00125864 | 0 |
| 1722642600 | 0.00131292 | -0.00016 | -10.86 | 0.001472 | 0.00147848 | 0.00130559 | 68009 |
| 1722556200 | 0.00147325 | -7.7E-5 | -4.97 | 0.00155364 | 0.0015545 | 0.00141651 | 18098 |
| 1722469800 | 0.00155015 | -2.2E-5 | -1.40 | 0.00157215 | 0.0016068 | 0.00154342 | 0 |
| 1722383400 | 0.00157259 | -0.000151 | -8.76 | 0.00172483 | 0.00173558 | 0.0015538 | 215127 |
| 1722297000 | 0.00172386 | 2.2E-5 | 1.29 | 0.00212976 | 0.00214815 | 0.0016969 | 625447 |
| 1722210600 | 0.00170205 | 9.0E-6 | 0.53 | 0.00168842 | 0.00170656 | 0.00166518 | 0 |
| 1722124200 | 0.00169304 | -1.1E-5 | -0.65 | 0.00170028 | 0.00172879 | 0.00166736 | 0 |
| 1722037800 | 0.00170423 | 5.3E-5 | 3.21 | 0.00165031 | 0.0017083 | 0.00164996 | 0 |
| 1721951400 | 0.00165076 | -8.3E-5 | -4.79 | 0.001735 | 0.00173725 | 0.00160923 | 0 |
| 1721865000 | 0.00173424 | -7.6E-5 | -4.20 | 0.00181129 | 0.00181357 | 0.00171968 | 0 |
| 1721778600 | 0.00180993 | -0.000119 | -6.17 | 0.00192756 | 0.00197758 | 0.00176964 | 222766 |
| 1721692200 | 0.00192861 | -4.4E-5 | -2.23 | 0.00212976 | 0.00599096 | 0.00191783 | 622485 |
| 1721605800 | 0.00197249 | -7.1E-5 | -3.48 | 0.00203991 | 0.00204602 | 0.00195543 | 2014 |
| 1721519400 | 0.00204311 | -0.000201 | -8.96 | 0.00224386 | 0.00224609 | 0.0020331 | 6386 |
| 1721433000 | 0.0022444 | 1.4E-5 | 0.63 | 0.00222144 | 0.00226606 | 0.00203867 | 34929 |
| 1721346600 | 0.00222994 | 0.00019467 | 9.56 | 0.00203436 | 0.00226816 | 0.00203068 | 2620 |
| 1721260200 | 0.00203527 | -3.5E-5 | -1.69 | 0.00207006 | 0.00218016 | 0.00202981 | 99250 |
| 1721173800 | 0.00207033 | -0.000231 | -10.04 | 0.00230229 | 0.00230879 | 0.00205095 | 18874 |
| 1721087400 | 0.00230164 | 0.00011856 | 5.43 | 0.00212976 | 0.00230485 | 0.00212034 | 624332 |
| 1721001000 | 0.00218308 | 5.4E-5 | 2.54 | 0.00212976 | 0.00218883 | 0.00209633 | 5171 |
| 1720914600 | 0.00212926 | 3.1E-5 | 1.48 | 0.00209825 | 0.00214527 | 0.00208682 | 1730 |
| 1720828200 | 0.00209821 | 5.2E-5 | 2.54 | 0.00204452 | 0.00211578 | 0.00201843 | 33945 |
| 1720741800 | 0.00204574 | -2.0E-6 | -0.10 | 0.00204399 | 0.00212083 | 0.00189785 | 62164 |
| 1720655400 | 0.00204755 | -1.0E-5 | -0.49 | 0.00205202 | 0.00211009 | 0.00202935 | 33231 |
| 1720569000 | 0.00205707 | 7.0E-6 | 0.34 | 0.0020505 | 0.00209955 | 0.00203844 | 4872 |
| 1720482600 | 0.00205028 | 4.0E-6 | 0.20 | 0.00287044 | 0.00500089 | 0.0020032 | 3822138 |
| 1720396200 | 0.00204631 | -0.0001 | -4.66 | 0.00211278 | 0.00214237 | 0.00202019 | 7334049 |
| 1720309800 | 0.00214641 | 2.9E-5 | 1.37 | 0.00211591 | 0.00215598 | 0.00201169 | 1584016 |
| 1720223400 | 0.00211727 | -0.000126 | -5.62 | 0.00219355 | 0.00221965 | 0.00201079 | 5805259 |
| 1720137000 | 0.00224312 | -0.000261 | -10.42 | 0.00250632 | 0.00251528 | 0.00223223 | 191824 |
| 1720050600 | 0.00250407 | 4.4E-5 | 1.79 | 0.00246088 | 0.00252357 | 0.0023668 | 1717 |
| 1719964200 | 0.0024599 | -1.5E-5 | -0.61 | 0.00247421 | 0.00249112 | 0.00244693 | 0 |
| 1719877800 | 0.00247525 | 2.0E-6 | 0.08 | 0.00287044 | 0.00599912 | 0.00246407 | 622485 |
| 1719791400 | 0.00247342 | 1.2E-5 | 0.49 | 0.00246299 | 0.00248636 | 0.00243717 | 5065 |
| 1719705000 | 0.00246143 | -2.0E-6 | -0.08 | 0.0024635 | 0.0024835 | 0.00245785 | 164770 |
|
DAFI/ETH 0.00000033 ETH
+0.00%
|
DAFI/USD $ 0.000882
-0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
