Dai StablecoinDAI

$ 0.9996

-0.0002

(

-0.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 24

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9996

Exchange

GDAX

Ask

$ 0.9997

Last Trade Time

22:02:38

Volume (24h)

$ 3,731,423

Last Trade Size

17.99

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9996

Fully Diluted Market Cap

$ 5,098,193,737

Genesis Date

11/12/2019

Days Range 0.994-1.00

52 Weeks Range 0.93535-1.10

Circulating Supply 4,929,489,280 / 5,100,233,831

96.65%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9996	Coinbase	1364659.51626	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,363,674.76	1720735358	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	1	https://pro.coinbase.com/trade/DAI-USD	38.7699762506	Recently
0.9999	DigiFinex	902902.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 903,111.71	1720734768	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DAI	25.6514547941	11 minutes ago
1	OKX	545472.045139	/cdn/crypto/logos/exchanges/OKEX.png	$ 545,623.46	1720735407	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	3	https://www.okx.com/trade-spot/DAI-USDT	15.49686056	Recently
0.9996	LBank	424992.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 424,912.89	1720735444	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	4	https://www.lbank.info/exchange/dai/usdt	12.0740500889	Recently
0.9991	HTX	151746.31	/cdn/crypto/logos/exchanges/HUOB.png	$ 151,750.90	1720735337	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dai_usdt	4.31111259967	Recently
0.999	Gate.io	56600.645	/cdn/crypto/logos/exchanges/GATE.png	$ 56,565.24	1720734829	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	6	https://gate.io/trade/DAI_USDT	1.6080242993	10 minutes ago
0.00032312	EXMO	23768.5969071	/cdn/crypto/logos/exchanges/EXMO.png	ETH 7.72	1720735435	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	7	https://exmo.com/en/trade#?pair=DAI_ETH	0.67526582757	Recently
1.82E-5	EXMO	19951.3534584	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.349672	1720735435	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	8	https://exmo.com/en/trade#?pair=DAI_BTC	0.566817942887	Recently
1	EXMO	15273.3257031	/cdn/crypto/logos/exchanges/EXMO.png	$ 15,291.46	1720735436	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	9	https://exmo.com/en/trade#?pair=DAI_USDT	0.433915176439	Recently
0.91556	Bitvavo	11293.9166008	/cdn/crypto/logos/exchanges/BITV.png	€ 10,401.15	1720735432	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	10	https://account.bitvavo.com/markets/DAI-EUR	0.32086016561	Recently
0.99947	Bitstamp	3006.52279	/cdn/crypto/logos/exchanges/BSTP.png	$ 3,004.90	1720735448	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	11	https://www.bitstamp.net/markets/dai/usd	0.085415311128	Recently
0.99977	Gemini	151.786798	/cdn/crypto/logos/exchanges/GEMN.png	$ 151.75	1720656642	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	12	https://gemini.com/?symbol=DAIUSD	0.00431226286373	22 hours ago
0.99999	Crypto.com	68.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 67.98	1720735076	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	13	https://crypto.com/exchange/trade/DAI_USDT	0.00193472096974	6 minutes ago
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1720656121	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	14	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	22 hours ago
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1720656138	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	15	https://exchange.latoken.com/exchange/DAI-USDT	0	22 hours ago
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1720656125	DAI/ETH	https://cex.io/dai-eth	ETH	16	https://cex.io/dai-eth	0	22 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720656126	DAI/USDT	https://cex.io/dai-usdt	USDT	17	https://cex.io/dai-usdt	0	22 hours ago
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1720656125	DAI/USD	https://cex.io/dai-usd	USD	18	https://cex.io/dai-usd	0	22 hours ago
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720734128	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	22 minutes ago
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720656122	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	20	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	22 hours ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720656122	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	21	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	22 hours ago
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1720656121	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	22	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9998	-0.0002	-0.0200040008002	0.98001	1.01	541371.922687	CX
4	0.9998	-0.0002	-0.0200040008002	0.93535	1.01	554672.481683	CX
12	0.9998	-0.0002	-0.0200040008002	0.93535	1.03	676412.851416	CX
26	0.9999	-0.0003	-0.0300030003	0.93535	1.1	946050.197767	CX
52	0.9999	-0.0003	-0.0300030003	0.93535	1.1	863254.510931	CX
156	1	-0.0004	-0.04	0.00901	1.21	3400240.45162	CX
260	0.88	0.1196	13.5909090909	0.00901	50	4513903.7351	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1720655400	0.9999	0.0001	0.01	0.9998	1	0.994	630939
1720569000	0.9998	0	0.00	0.9998	1	0.9981	182423
1720482600	0.9998	-0.0001	-0.01	0.9998	1	0.98001	1040090
1720396200	0.9999	0	0.00	0.9998	1	0.9991	221000
1720309800	0.9999	0.0001	0.01	0.9981	1.01	0.98104	342202
1720223400	0.9998	-0.0001	-0.01	0.9999	1.01	0.9992	967526
1720137000	0.9999	0.0001	0.01	0.9998	1	0.995	405421
1720050600	0.9998	0.0001	0.01	0.9997	0.99995	0.9988	399748
1719964200	0.9997	0	0.00	0.9997	1	0.9994	287382
1719877800	0.9997	0	0.00	0.9998	1	0.94	579926
1719791400	0.9997	-0.0001	-0.01	0.9998	1	0.998	407320
1719705000	0.9998	-0.0002	-0.02	0.9999	1	0.9997	113029
1719618600	1	0.0002	0.02	0.9999	1	0.9995	482505
1719532200	0.9998	0.0003	0.03	0.9995	0.9999	0.99929	363202
1719445800	0.9995	-0.0003	-0.03	0.9999	1	0.99	1006027
1719359400	0.9998	0	0.00	0.9998	1	0.999	266309
1719273000	0.9998	-0.0001	-0.01	0.9998	1	0.99614	1255639
1719186600	0.9999	-0.0001	-0.01	1	1	0.9993	730546
1719100200	1	0.0003	0.03	0.9997	1	0.99861	454974
1719013800	0.9997	-0.0002	-0.02	0.9999	1	0.9993	496019
1718927400	0.9999	0.0002	0.02	0.99807	1	0.99726	673751
1718841000	0.9997	0	0.00	0.99807	0.9999	0.98106	1367120
1718754600	0.9997	-0.0001	-0.01	0.9998	0.9999	0.997	1266938
1718668200	0.9998	0	0.00	0.9998	1	0.9997	296968
1718581800	0.9998	0	0.00	0.9998	1	0.9996	156277
1718495400	0.9998	-0.0002	-0.02	0.9995	1	0.99915	138036
1718409000	1	0.0002	0.02	0.9999	1	0.99889	652646
1718322600	0.9998	-0.0001	-0.01	0.9998	1	0.93535	346854
1718236200	0.9999	0.0001	0.01	0.9999	1.01	0.99122	374348
1718149800	0.9998	0	0.00	0.9999	1	0.9993	333289
1718063400	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9994	811469
1717977000	0.9999	0.0001	0.01	0.9999	0.9999	0.9996	153604
1717890600	0.9998	-0.0001	-0.01	0.9998	1	0.999	415069
1717804200	0.9999	0	0.00	0.9998	1	0.99821	582808
1717717800	0.9999	-0.0001	-0.01	1	1	0.96001	527457
1717631400	1	0.0002	0.02	1	1.01	0.9996	935029
1717545000	0.9998	0	0.00	0.9998	0.9999	0.9986	444159
1717458600	0.9998	0	0.00	0.9998	1	0.996	656965
1717372200	0.9998	0	0.00	0.9998	1	0.99307	204794
1717285800	0.9998	0.0001	0.01	0.9997	1	0.999	724502
1717199400	0.9997	0	0.00	0.9998	1	0.99801	1002084
1717113000	0.9997	0	0.00	0.99941	1	0.995	1000337
1717026600	0.9997	-0.0002	-0.02	0.9998	1	0.95124	1364972
1716940200	0.9999	0.0001	0.01	0.9998	1.02	0.9769	1480794
1716853800	0.9998	-5.0E-5	-0.01	0.9996	0.9999	0.999	533784
1716767400	0.99985	-0.00015	-0.02	1	1	0.9917	743460
1716681000	1	0	0.00	1	1.02	0.97557	279784
1716594600	1	0.0002	0.02	0.9999	1.02	0.99036	437678
1716508200	0.9998	0	0.00	0.9998	1.03	0.99002	731597
1716421800	0.9998	0	0.00	0.9996	1	0.9993	672447
1716335400	0.9998	-0.0002	-0.02	0.9998	1	0.999	2119161
1716249000	1	0	0.00	1	1	0.9955	1056480
1716162600	1	0	0.00	1	1	1	387666
1716076200	1	0.0003	0.03	0.9996	1	0.995	309377
1715989800	0.9997	0.0003	0.03	0.9995	1.01	0.98501	604259
1715903400	0.9994	-0.0001	-0.01	0.9996	0.9999	0.995	686832
1715817000	0.9995	0.0001	0.01	0.9994	1	0.96349	1477521
1715730600	0.9994	-0.0003	-0.03	0.9998	1.03	0.9976	620075
1715644200	0.9997	0	0.00	0.9999	1.02	0.9992	316379
1715557800	0.9997	0	0.00	0.9997	0.9998	0.9992	225345
1715471400	0.9997	0	0.00	0.9998	1.01	0.9993	136482
1715385000	0.9997	-0.0001	-0.01	0.9998	1.01	0.9982	392317
1715298600	0.9998	0	0.00	0.9998	1	0.99004	741744
1715212200	0.9998	0	0.00	0.9999	0.9999	0.999	735911
1715125800	0.9998	-0.0001	-0.01	0.9998	1.02	0.98501	683467
1715039400	0.9999	0	0.00	0.9998	1.02	0.99002	595512
1714953000	0.9999	0.0001	0.01	0.9998	1	0.98509	172671
1714866600	0.9998	-0.0001	-0.01	1	1.01	0.993	409435
1714780200	0.9999	-0.0001	-0.01	0.9999	1.01	0.99337	448956
1714693800	1	0.0002	0.02	0.9999	1.02	0.99844	1521912
1714607400	0.9998	-0.0001	-0.01	0.9999	1	0.9935	1334063
1714521000	0.9999	-0.0001	-0.01	1	1	0.99164	1703262
1714434600	1	0	0.00	0.99007	1.01	0.99006	612196
1714348200	1	0.0001	0.01	0.9999	1	0.99	213646
1714261800	0.9999	0.0001	0.01	0.9998	1	0.9997	423813
1714175400	0.9998	0	0.00	0.9998	1	0.9993	620680
1714089000	0.9998	-0.0002	-0.02	1	1	0.999	548545
1714002600	1	0.0002	0.02	0.9998	1.01	0.996	1144076
1713916200	0.9998	0	0.00	0.9999	1	0.99804	1432510
1713829800	0.9998	0	0.00	0.9999	1	0.99602	2045770
1713743400	0.9998	0	0.00	0.9999	1	0.99285	242759
1713657000	0.9998	0	0.00	0.9998	0.9999	0.9994	489694
1713570600	0.9998	0	0.00	0.9999	1	0.98603	975356
1713484200	0.9998	-0.0001	-0.01	0.9998	1	0.98509	1449524
1713397800	0.9999	0.0001	0.01	0.9998	1.01	0.98567	1410785
1713311400	0.9998	0	0.00	0.9998	1.02	0.99002	1149694
1713225000	0.9998	0	0.00	0.9999	1.01	0.99132	1519172
1713138600	0.9998	0	0.00	0.9997	1	0.97012	1150687
1713052200	0.9998	-0.0001	-0.01	0.9998	1	0.9995	1313895
1712965800	0.9999	0.0001	0.01	0.9998	1	0.9985	1113911
1712879400	0.9998	0	0.00	0.9998	1	0.95156	1036018