ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DalecoinDALC
$ 0.114566
-0.000272
(
-0.24%
)
Info
Rank Rank 2544
Platform Ethereum
Token
Not Mineable
Bid
$ 80,505,711.00
Exchange
-
Ask
$ 6,192.75
Last Trade Time
06:59:28
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.017796
Fully Diluted Market Cap
$ 114,566
Genesis Date
6/27/2017
Days Range 0.114566-0.115031
52 Weeks Range 0.049078-0.1365
Circulating Supply 948,558 / 1,000,000
94.86%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.85E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001728086521DALC/BTChttps://mercatox.com/exchange/DALC/BTCBTC1https://mercatox.com/exchange/DALC/BTC03 hours ago
2.011E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001728086521DALC/ETHhttps://mercatox.com/exchange/DALC/ETHETH2https://mercatox.com/exchange/DALC/ETH03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.12178376-0.00721794-5.926849359880.110960310.122475010CX
40.099874130.0146916914.7102057360.099228560.123020520CX
120.107097440.007468386.973443996420.091893210.12950CX
260.12676923-0.01220341-9.626476393360.091893210.134461050CX
520.05134310.06322272123.1377147080.049077980.136499910CX
1560.090979810.0235860125.92444411570.028693270.136499910CX
2600.004892760.109673062241.53770060.000961270.136499918.67551394CX

About DALC

DaleCoin is a token based on the Ethereum blockchain to serve as a payment token for goods and services to whoever wishes to accept it.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17280858000.114742230.002326822.070.112387880.115547260.111857840
17279994000.112415410.000123560.110.11201230.113660460.111032650
17279130000.11229185-0.000363-0.320.112539990.115226970.110960310
17278266000.11265491-0.004324-3.700.117161550.118552930.111420040
17277402000.1169791-0.004567-3.760.121242150.121302650.116438220
17276538000.12154586-0.000233-0.190.12187620.122102180.121086470
17275674000.121778950.000146490.120.121783760.122475010.121089730
17274810000.121632460.001086780.900.120459790.123020520.11996580
17273946000.120545680.004022923.450.116907910.121626990.115940920
17273082000.11652276-0.002526-2.120.1188970.119541330.116475350
17272218000.119049220.001805961.540.117155670.119620070.116057730
17271354000.11724326-0.000249-0.210.107309780.118155650.104947910
17270490000.11749202-8.0E-6-0.010.117246260.118268920.11544170
17269626000.117499970.000778550.670.116926710.117499970.11613430
17268762000.116721420.000142770.120.116409690.118589180.115483640
17267898000.116578650.003283162.900.114292920.118134960.114139080
17267034000.113295490.001795981.610.111554740.113547390.109611420
17266170000.111499510.003588893.330.107752140.113470970.106624230
17265306000.10791062-0.001501-1.370.109474970.109526910.106475650
17264442000.10941166-0.001622-1.460.111017390.111719940.108692190
17263578000.11103357-0.001052-0.940.112002580.112198980.110087110
17262714000.112085930.00445634.140.107619770.112223920.106672440
17261850000.107629630.001496321.410.106177860.108329590.106137730
17260986000.10613331-0.000443-0.420.106619970.107299030.102781260
17260122000.106576630.00089990.850.105370590.107363230.104393330
17259258000.105676730.003986293.920.107309780.107736760.101261280
17258394000.101690440.001609831.610.100223730.102334480.099228560
17257530000.100080610.000406330.410.099874130.101423140.099425430
17256666000.09967428-0.004207-4.050.103914940.10532810.097201180
17255802000.10388121-0.003213-3.000.107309780.107736760.103184820
17254938000.107094280.000426360.400.106224590.108231620.1032610
17254074000.10666792-0.002785-2.540.109396360.110604890.106507490
17253210000.10945340.003523833.330.109071020.109911210.106186610
17252346000.10592957-0.003136-2.880.109071020.109221790.105903860
17251482000.10906584-0.000264-0.240.109346930.109793480.108716970
17250618000.10932991-0.000514-0.470.109700060.110779770.10713640
17249754000.109843840.000351780.320.10920070.113171080.108924910
17248890000.10949206-0.000879-0.800.110068670.111371010.107158430
17248026000.1103712-0.006004-5.160.116318890.116911520.107347150
17247162000.11637473-0.002536-2.130.119063810.119227960.116374730
17246298000.118910850.000502010.420.118765670.120250010.118108050
17245434000.11840884-3.3E-5-0.030.118596540.119326180.117783450
17244570000.118441750.006727996.020.111711410.119915520.111711410
17243706000.11171376-0.001469-1.300.108714860.114011430.104129020
17242842000.1131830.003824843.500.109163850.113565950.108949550
17241978000.10935816-0.000515-0.470.109887830.113463470.108426180
17241114000.109873010.001134941.040.108714860.110704810.104129020
17240250000.10873807-0.001211-1.100.110055350.111395140.108738070
17239386000.109948970.000934710.860.108924630.110377510.108859190
17238522000.109014260.002462612.310.106488710.110681390.105763850
17237658000.10655165-0.00232-2.130.108714860.110704810.104129020
17236794000.10887177-0.003101-2.770.11196690.114270090.10820270
17235930000.111972930.002083771.900.109807540.1138780.108202150
17235066000.109889160.001050410.970.114211930.114211930.107055780
17234202000.10883875-0.003759-3.340.113051070.114211150.107935430
17233338000.112598120.000325270.290.112625610.113748130.111554160
17232474000.11227285-0.00203-1.780.114211930.114211930.110286620
17231610000.114303060.0122865212.040.101807070.115907180.101418460
17230746000.10201654-0.00156-1.510.103688920.106722650.100985220
17229882000.103577040.003181563.170.099886730.105573080.099886730
17229018000.10039548-0.007289-6.770.112237650.112987170.091893210
17228154000.10768446-0.004708-4.190.112237650.112987170.10604690
17227290000.11239201-0.001274-1.120.113629920.114977380.1108150
17226426000.11366559-0.00703-5.820.121036130.121215770.113197310
17225562000.120695420.000992360.830.119624510.121317960.115241290
17224698000.11970306-0.002828-2.310.12241470.123614160.119369170
17223834000.12253119-0.001091-0.880.123624510.123909590.120811970
17222970000.12362203-0.002588-2.050.121709150.12950.121709150
17222106000.126210360.000249490.200.125434640.126321580.12415840
17221242000.125960870.000329470.260.125639010.128365220.123386690
17220378000.12563140.004002883.290.121709150.126177280.121709150
17219514000.121628520.000674910.560.120982650.122277110.11746390
17218650000.12095361-0.001055-0.860.122035620.124118070.120589640
17217786000.12200831-0.003018-2.410.125068260.125310060.121103070
17216922000.1250267-0.000611-0.490.119975550.126359210.119280
17216058000.125637620.001303551.050.1241880.126345710.12192140
17215194000.124334070.000817860.660.123478630.125099590.122713460
17214330000.123516210.00519284.390.118340720.124777070.117104660
17213466000.11832341-0.00039-0.330.118557040.120443520.116975510
17212602000.11871348-0.001874-1.550.120417290.122281410.118227260
17211738000.120587340.000803840.670.119975550.120924910.11562250
17210874000.11978350.006815836.030.105298170.119958680.099350790
17210010000.112967670.003394253.100.109583250.113576230.109583250
17209146000.109573420.002482992.320.107097440.110620080.106908220
17208282000.107090430.000977430.920.106096610.108291280.104666830
17207418000.106113-0.000734-0.690.1065960.109786140.105649540
17206554000.10684743-0.000526-0.490.107185630.109891230.105769210
17205690000.107373440.002564672.450.104905760.107741240.104143230
17204826000.104808770.001472341.420.105298170.107509030.099350790
17203962000.10333643-0.004261-3.960.107572850.108004620.103295760
17203098000.107597660.002722072.600.10465840.108187980.103692510
17202234000.10487559-0.000995-0.940.105298170.106260810.099350790

Your Recent History

Delayed Upgrade Clock