DatamineDAM

$ 0.040832

-0.00251

(

-5.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2560

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:54:23

Volume (24h)

$ 0

Last Trade Size

0.064958

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.042378

Fully Diluted Market Cap

$ 1,020,803

Genesis Date

5/07/2020

Days Range 0.040418-0.043398

52 Weeks Range 0.018194-0.071732

Circulating Supply 2,886,327 / 25,000,000

11.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.299E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	DAM/ETH	https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df	ETH	1	https://info.uniswap.org/#/tokens/0xf80d589b3dbe130c270a69f1a69d050f268786df	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	10.1540998236	CX
26	8.0429185685	CX
52	52.2937613897	CX
156	-55.406284122	CX
260	-65.3145773912	CX

Datamine is an ERC-777 based token. DAM's goal is to incentivize security through the use of smart contracts. Datamine is the swapped coin of Bulwark (BWK).

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.04332281	-0.001891	-4.18	0.04524754	0.04530444	0.04295909
1721778600	0.04521364	0.0004766	1.07	0.04471261	0.04598862	0.04420717
1721692200	0.04473704	-0.001018	-2.22	0.04404389	0.04555567	0.04396439
1721605800	0.0457548	-4.0E-6	-0.01	0.04568699	0.04604903	0.04455037
1721519400	0.04575883	0.00020433	0.45	0.04554345	0.04597953	0.04524494
1721433000	0.0455545	0.00098997	2.22	0.04439475	0.04599408	0.04388268
1721346600	0.04456453	0.00050077	1.14	0.04404389	0.04532847	0.04396439
1721260200	0.04406376	-0.000759	-1.69	0.04481679	0.04568089	0.04387762
1721173800	0.04482277	-0.000478	-1.06	0.0453134	0.04544122	0.04352364
1721087400	0.04530054	0.00297484	7.03	0.04129196	0.04536367	0.04110932
1721001000	0.0423257	0.00104336	2.53	0.04129196	0.04243729	0.04110932
1720914600	0.04128234	0.00060195	1.48	0.04068117	0.04159268	0.04045956
1720828200	0.04068039	0.00041633	1.03	0.0402399	0.04102099	0.03958572
1720741800	0.04026406	-3.6E-5	-0.09	0.04022951	0.0417418	0.03970718
1720655400	0.04029965	0.00041698	1.05	0.03978486	0.04091057	0.03934528
1720569000	0.03988267	0.00071614	1.83	0.03917069	0.04035434	0.03902273
1720482600	0.03916653	0.00119287	3.14	0.04595631	0.04596063	0.03771243
1720396200	0.03797366	-0.001858	-4.66	0.03977538	0.03991034	0.03797366
1720309800	0.03983123	0.00109402	2.82	0.03871227	0.04000894	0.03842935
1720223400	0.03873721	-0.001178	-2.95	0.03957546	0.04036057	0.0367891
1720137000	0.03991528	-0.002885	-6.74	0.04283829	0.04299144	0.0397216
1720050600	0.04279997	-0.001581	-3.56	0.04439852	0.0444988	0.04221918
1719964200	0.04438085	-0.000277	-0.62	0.04463896	0.04494397	0.04414677
1719877800	0.0446578	3.3E-5	0.07	0.04595631	0.04596063	0.04415572
1719791400	0.04462467	0.0008246	1.88	0.04382774	0.04485823	0.04352455
1719705000	0.04380007	-3.7E-5	-0.08	0.04383696	0.04419275	0.04373642
1719618600	0.04383748	-0.000889	-1.99	0.04480173	0.0452291	0.04368342
1719532200	0.04472638	0.0009923	2.27	0.04375772	0.04505477	0.04368614
1719445800	0.04373408	-0.000354	-0.80	0.04595631	0.04596063	0.04320279
1719359400	0.04408806	0.00053091	1.22	0.04359612	0.04449724	0.04332853
1719273000	0.04355715	-0.00096	-2.16	0.04450913	0.04465664	0.04207512
1719186600	0.04451759	-0.00115	-2.52	0.04566762	0.04598208	0.04443322
1719100200	0.04566788	-0.000339	-0.74	0.04603623	0.04603623	0.04544203
1719013800	0.04600719	5.9E-5	0.13	0.04591982	0.04637906	0.04507538
1718927400	0.0459486	-0.000513	-1.10	0.04646683	0.04729675	0.0455902
1718841000	0.0464612	0.00096308	2.12	0.0455218	0.04688839	0.04532049
1718754600	0.04549812	-0.000333	-0.73	0.04595631	0.04596063	0.04415572
1718668200	0.04583114	-0.001515	-3.20	0.04622155	0.04675956	0.04541219
1718581800	0.04734593	0.00071678	1.54	0.04659723	0.04773938	0.04631196
1718495400	0.04662915	0.00153458	3.40	0.04509691	0.04695484	0.04500411
1718409000	0.04509457	0.00010264	0.23	0.04504066	0.04570512	0.04359601
1718322600	0.04499193	-0.001147	-2.49	0.04609146	0.04612749	0.04445876
1718236200	0.04613902	0.00079367	1.75	0.04536051	0.0473443	0.04490704
1718149800	0.04534535	-0.000705	-1.53	0.0460702	0.04609846	0.04405181
1718063400	0.04604985	-0.000475	-1.02	0.04622155	0.04659257	0.04589223
1717977000	0.04652437	0.00027004	0.58	0.04622155	0.04669393	0.04605814
1717890600	0.04625433	5.0E-5	0.11	0.04618412	0.04656758	0.04608364
1717804200	0.04620422	-0.001689	-3.53	0.04786955	0.04821595	0.04574063
1717717800	0.04789291	-0.000672	-1.38	0.04855658	0.04870742	0.0472845
1717631400	0.04856474	0.00067146	1.40	0.05201621	0.0526804	0.04745808
1717545000	0.04789328	0.00064834	1.37	0.04730447	0.04811057	0.04700014
1717458600	0.04724494	-0.00023	-0.48	0.0474194	0.04834934	0.04719708
1717372200	0.04747516	-0.001524	-3.11	0.04899923	0.04927975	0.04741739
1717285800	0.04899936	-0.001353	-2.69	0.05035522	0.05089698	0.04856117
1717199400	0.05035215	0.00022706	0.45	0.05010622	0.05141559	0.04980825
1717113000	0.05012509	-0.000253	-0.50	0.05039777	0.05112631	0.04955376
1717026600	0.05037837	-0.002942	-5.52	0.05326468	0.05384028	0.05005966
1716940200	0.05332085	-0.000689	-1.28	0.05388481	0.05442796	0.05229309
1716853800	0.05401019	0.00095966	1.81	0.05201621	0.05507111	0.05166199
1716767400	0.05305053	0.00096181	1.85	0.05212666	0.05393061	0.05187869
1716681000	0.05208872	0.00010145	0.20	0.05188802	0.05246416	0.0516902
1716594600	0.05198727	-0.000404	-0.77	0.05255895	0.05331645	0.05069308
1716508200	0.05239098	0.00022667	0.43	0.05209949	0.05494451	0.0497658
1716421800	0.05216431	-0.000852	-1.61	0.05297595	0.05330266	0.05095097
1716335400	0.05301607	0.00110976	2.14	0.05201621	0.05403486	0.05147547
1716249000	0.05190631	0.00839612	19.30	0.04120836	0.05223869	0.04089577
1716162600	0.04351019	-0.000792	-1.79	0.04428073	0.04447868	0.04336655
1716076200	0.04430172	0.00019109	0.43	0.04413733	0.0449423	0.04394977
1715989800	0.04411063	0.00208217	4.95	0.04201475	0.04451732	0.04189209
1715903400	0.04202846	-0.001347	-3.11	0.04336393	0.04342076	0.04177685
1715817000	0.0433755	0.00221312	5.38	0.04120836	0.0434259	0.04089577
1715730600	0.04116238	-0.000944	-2.24	0.04207944	0.04225166	0.04085293
1715644200	0.042106	0.00194064	4.83	0.03884203	0.04237818	0.03874383
1715557800	0.04016536	0.00024689	0.62	0.03996622	0.04047235	0.03983725
1715471400	0.03991847	0.00298461	8.08	0.03697548	0.04007323	0.03666547
1715385000	0.03693386	-0.001973	-5.07	0.03884203	0.03913176	0.03655214
1715298600	0.03890664	0.00079509	2.09	0.03814142	0.03919317	0.03785194
1715212200	0.03811155	-0.000582	-1.50	0.03861883	0.03894075	0.03768631
1715125800	0.03869306	-0.000647	-1.64	0.03933663	0.04011775	0.0385655
1715039400	0.03933983	-0.001486	-3.64	0.03978577	0.04175045	0.03679848
1714953000	0.04082577	0.00024413	0.60	0.04057071	0.04127366	0.04004027
1714866600	0.04058164	0.00015025	0.37	0.04038361	0.04122353	0.04031616
1714780200	0.04043139	0.00336234	9.07	0.03706818	0.04069114	0.03693575
1714693800	0.03706905	0.00012363	0.33	0.03690326	0.037355	0.0359094
1714607400	0.03694542	-0.000523	-1.40	0.03733962	0.03744217	0.03489595
1714521000	0.0374687	-0.002401	-6.02	0.03978577	0.04028611	0.03618047
1714434600	0.03987009	-0.001307	-3.17	0.03769919	0.04039121	0.03728111
1714348200	0.04117732	0.00138739	3.49	0.03979116	0.0422063	0.03972805
1714261800	0.03978993	0.00152948	4.00	0.03829983	0.04011403	0.03767353
1714175400	0.03826045	-0.000322	-0.83	0.03855678	0.03871895	0.0379591
1714089000	0.03858196	-0.001169	-2.94	0.03980987	0.04020523	0.03768794