Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.488 | Kucoin | 62471.99 | /cdn/crypto/logos/exchanges/KUCN.png | $ 30,622.27 | 1721624549 | DAO/USDT | https://trade.kucoin.com/DAO-USDT | USDT | 1 | https://trade.kucoin.com/DAO-USDT | 37.4860320642 | 13 minutes ago |
| 0.4854 | OKX | 46435.305604 | /cdn/crypto/logos/exchanges/OKEX.png | $ 22,828.57 | 1721625224 | DAO/USDT | https://www.okx.com/trade-spot/DAO-USDT | USDT | 2 | https://www.okx.com/trade-spot/DAO-USDT | 27.8632928898 | Recently |
| 0.4887 | Gate.io | 33757.9165462 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,535.81 | 1721623842 | DAO/USDT | https://gate.io/trade/DAO_USDT | USDT | 3 | https://gate.io/trade/DAO_USDT | 20.2562835292 | 25 minutes ago |
| 0.4864 | HTX | 16420.9841 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,043.02 | 1721625268 | DAO/USDT | https://www.huobi.com/en-us/exchange/dao_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dao_usdt | 9.85333645523 | Recently |
| 0.488476 | LATOKEN | 5477.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,685.07 | 1721624751 | DAO/USDT | https://exchange.latoken.com/exchange/DAO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/DAO-USDT | 3.28650282084 | 9 minutes ago |
| 0.00014 | Gate.io | 2090.76209779 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.290374 | 1721623842 | DAO/ETH | https://gate.io/trade/DAO_ETH | ETH | 6 | https://gate.io/trade/DAO_ETH | 1.25455224071 | 25 minutes ago |
| 0.001051 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721606525 | DAO/ETH | https://www.bibox.com/en/exchange/basic/DAO_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/DAO_ETH | 0 | 5 hours ago |
| 0.888852 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721624891 | DAO/USDT | https://www.bibox.com/en/exchange/basic/DAO_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/DAO_USDT | 0 | 7 minutes ago |
| 0.00016136 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | DAO/ETH | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 9 | https://analytics.sushi.com/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 5 hours ago |
| 0.0003147 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | DAO/ETH | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | ETH | 10 | https://info.uniswap.org/#/tokens/0x0f51bb10119727a7e5ea3538074fb341f56b09ad | 0 | 5 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 7.38532791541 | CX |
| 4 | -7.82755890463 | CX |
| 12 | -59.5466771003 | CX |
| 26 | -58.7031810715 | CX |
| 52 | -41.7453258961 | CX |
| 156 | -61.4023933604 | CX |
| 260 | -84.2780799763 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.4931234 | 0.00347922 | 0.71 | 0.48887551 | 0.49964619 | 0.47671301 | 19912 |
| 1721519400 | 0.48964418 | 0.00569336 | 1.18 | 0.48383352 | 0.4927174 | 0.4739872 | 18289 |
| 1721433000 | 0.48395082 | 0.01051698 | 2.22 | 0.47163018 | 0.48619884 | 0.46032192 | 19066 |
| 1721346600 | 0.47343384 | -0.004856 | -1.02 | 0.4780746 | 0.49144922 | 0.4664528 | 17448 |
| 1721260200 | 0.47829033 | 0.00211305 | 0.44 | 0.4761138 | 0.49952448 | 0.47151302 | 16297 |
| 1721173800 | 0.47617728 | -0.005076 | -1.05 | 0.47790121 | 0.48447894 | 0.4623759 | 17146 |
| 1721087400 | 0.48125292 | 0.01857006 | 4.01 | 0.45774 | 0.4819236 | 0.45335862 | 32732 |
| 1721001000 | 0.46268286 | 0.00822743 | 1.81 | 0.45774 | 0.46447125 | 0.45222456 | 18009 |
| 1720914600 | 0.45445543 | 0.00036328 | 0.08 | 0.45410085 | 0.46457145 | 0.44897986 | 19731 |
| 1720828200 | 0.45409215 | 0.00154763 | 0.34 | 0.45227296 | 0.46050006 | 0.44049456 | 19224 |
| 1720741800 | 0.45254452 | -0.003502 | -0.77 | 0.45215616 | 0.4659401 | 0.44798185 | 19047 |
| 1720655400 | 0.45604692 | -0.001422 | -0.31 | 0.45328404 | 0.4644 | 0.44979716 | 18519 |
| 1720569000 | 0.45746874 | 0.01725976 | 3.92 | 0.4402557 | 0.46220098 | 0.4370532 | 19524 |
| 1720482600 | 0.44020898 | 0.01048388 | 2.44 | 0.63665038 | 0.92034015 | 0.42386574 | 37604 |
| 1720396200 | 0.4297251 | -0.03022 | -6.57 | 0.4593 | 0.46320632 | 0.42763984 | 18200 |
| 1720309800 | 0.459945 | 0.02157924 | 4.92 | 0.43808352 | 0.46347688 | 0.43700454 | 18897 |
| 1720223400 | 0.43836576 | -0.028695 | -6.14 | 0.46308472 | 0.46853088 | 0.40961921 | 17430 |
| 1720137000 | 0.46706104 | -0.03046 | -6.12 | 0.49796629 | 0.49974658 | 0.458679 | 13707 |
| 1720050600 | 0.49752084 | -0.042292 | -7.83 | 0.5400282 | 0.54124796 | 0.49716146 | 16429 |
| 1719964200 | 0.53981332 | 0.00350716 | 0.65 | 0.53607996 | 0.54349698 | 0.52877594 | 9346 |
| 1719877800 | 0.53630616 | 0.0003978 | 0.07 | 0.63665038 | 1.10404942 | 0.53129846 | 32383 |
| 1719791400 | 0.53590836 | 0.01327471 | 2.54 | 0.5229638 | 0.53876514 | 0.51985295 | 11303 |
| 1719705000 | 0.52263365 | -0.003821 | -0.73 | 0.52644852 | 0.53240741 | 0.52187415 | 5905 |
| 1719618600 | 0.52645476 | -0.010675 | -1.99 | 0.53803464 | 0.54458433 | 0.52482768 | 10872 |
| 1719532200 | 0.53712984 | 0.00518334 | 0.97 | 0.53223406 | 0.54534648 | 0.52508508 | 11134 |
| 1719445800 | 0.5319465 | -0.011093 | -2.04 | 0.63665038 | 0.64351325 | 0.52632528 | 30423 |
| 1719359400 | 0.54304 | 0.01324546 | 2.50 | 0.53026854 | 0.5465136 | 0.52550726 | 16774 |
| 1719273000 | 0.52979454 | -0.003596 | -0.67 | 0.53328912 | 0.53848645 | 0.49881216 | 14699 |
| 1719186600 | 0.53339052 | -0.053618 | -9.13 | 0.58700544 | 0.5896464 | 0.52826158 | 5488 |
| 1719100200 | 0.5870088 | 0.04885119 | 9.08 | 0.53849727 | 0.58870056 | 0.53460189 | 8815 |
| 1719013800 | 0.53815761 | -0.00634 | -1.16 | 0.55117833 | 0.55439997 | 0.53335744 | 5849 |
| 1718927400 | 0.54449795 | -0.002522 | -0.46 | 0.54708654 | 0.56663498 | 0.54025095 | 8520 |
| 1718841000 | 0.54702032 | 0.00786057 | 1.46 | 0.5394403 | 1.12388181 | 0.53611812 | 13966 |
| 1718754600 | 0.53915975 | -0.042489 | -7.30 | 0.58323768 | 0.58329246 | 0.50974882 | 15673 |
| 1718668200 | 0.58164906 | -0.008365 | -1.42 | 0.63665038 | 0.64351325 | 0.54855704 | 33318 |
| 1718581800 | 0.59001436 | 0.00536748 | 0.92 | 0.58424672 | 0.59553812 | 0.57090761 | 34183 |
| 1718495400 | 0.58464688 | 0.00356704 | 0.61 | 0.5811099 | 0.59500263 | 0.5774642 | 10236 |
| 1718409000 | 0.58107984 | 0.00479424 | 0.83 | 0.58038512 | 0.60293574 | 0.56849741 | 13097 |
| 1718322600 | 0.5762856 | -0.028933 | -4.78 | 0.6045948 | 0.60862662 | 0.57491942 | 11813 |
| 1718236200 | 0.6052187 | -0.010582 | -1.72 | 0.61950708 | 0.63886592 | 0.60192392 | 16079 |
| 1718149800 | 0.61580112 | -0.011152 | -1.78 | 0.62722971 | 0.63758681 | 0.58572077 | 13614 |
| 1718063400 | 0.62695269 | -0.021277 | -3.28 | 0.63665038 | 0.64351325 | 0.62646192 | 26127 |
| 1717977000 | 0.64822975 | 0.01112784 | 1.75 | 0.63665038 | 0.65241616 | 0.6307326 | 7881 |
| 1717890600 | 0.63710191 | -0.02506 | -3.78 | 0.66922856 | 0.67398168 | 0.63252828 | 6150 |
| 1717804200 | 0.6621624 | -0.050893 | -7.14 | 0.71270749 | 0.72127516 | 0.6621012 | 9853 |
| 1717717800 | 0.71305531 | -0.025469 | -3.45 | 0.73840027 | 0.73840027 | 0.70776172 | 10435 |
| 1717631400 | 0.73852442 | 0.01021086 | 1.40 | 0.76020658 | 1.7131973 | 0.72169541 | 32106 |
| 1717545000 | 0.72831356 | 0.00233634 | 0.32 | 0.72689204 | 0.74238756 | 0.71665492 | 6183 |
| 1717458600 | 0.72597722 | 0.00780192 | 1.09 | 0.7173317 | 0.73292812 | 0.71053038 | 11683 |
| 1717372200 | 0.7181753 | -0.029208 | -3.91 | 0.74738132 | 0.75312115 | 0.7106494 | 12025 |
| 1717285800 | 0.74738328 | -0.001501 | -0.20 | 0.74893053 | 0.75657987 | 0.73784685 | 11581 |
| 1717199400 | 0.74888476 | -0.011608 | -1.53 | 0.76020658 | 0.76202672 | 0.73658694 | 11372 |
| 1717113000 | 0.76049281 | -0.041495 | -5.17 | 0.80229645 | 0.80624547 | 0.76011929 | 11669 |
| 1717026600 | 0.8019876 | 0.04081026 | 5.36 | 0.76037544 | 0.863028 | 0.76022496 | 9822 |
| 1716940200 | 0.76117734 | -0.002053 | -0.27 | 0.76145804 | 0.77569719 | 0.73527742 | 11638 |
| 1716853800 | 0.76322988 | 0.03651028 | 5.02 | 0.79198669 | 0.80381813 | 0.71846415 | 29963 |
| 1716767400 | 0.7267196 | -0.030253 | -4.00 | 0.75752424 | 0.7593887 | 0.725534 | 11344 |
| 1716681000 | 0.75697278 | 0.00737142 | 0.98 | 0.74817024 | 0.76977295 | 0.74613009 | 11035 |
| 1716594600 | 0.74960136 | -0.005821 | -0.77 | 0.75784437 | 0.77639786 | 0.73767201 | 10801 |
| 1716508200 | 0.75542232 | -0.015442 | -2.00 | 0.77364387 | 0.79470852 | 0.71757 | 10074 |
| 1716421800 | 0.77086436 | -0.021722 | -2.74 | 0.79198669 | 0.80381813 | 0.7675542 | 9501 |
| 1716335400 | 0.79258652 | -0.020051 | -2.47 | 0.81068988 | 0.82905718 | 0.78428304 | 10580 |
| 1716249000 | 0.81263766 | 0.04246424 | 5.51 | 0.77626406 | 1.3777148 | 0.7659162 | 30117 |
| 1716162600 | 0.77017342 | -0.026508 | -3.33 | 0.7963038 | 0.8327038 | 0.767025 | 10364 |
| 1716076200 | 0.7966812 | 0.01208028 | 1.54 | 0.7850759 | 0.80367241 | 0.780359 | 12772 |
| 1715989800 | 0.78460092 | 0.01349038 | 1.75 | 0.77085902 | 0.79953818 | 0.77085902 | 12290 |
| 1715903400 | 0.77111054 | -0.042939 | -5.27 | 0.80775954 | 0.82604613 | 0.76924248 | 11365 |
| 1715817000 | 0.81405 | 0.03865212 | 4.98 | 0.77626406 | 0.81499604 | 0.7659162 | 11408 |
| 1715730600 | 0.77539788 | -0.00893 | -1.14 | 0.78383284 | 0.7870408 | 0.76495695 | 11321 |
| 1715644200 | 0.7843276 | -0.024253 | -3.00 | 0.80981122 | 1.31138767 | 0.77134728 | 30108 |
| 1715557800 | 0.80858064 | -0.000263 | -0.03 | 0.80981122 | 0.81758966 | 0.79860825 | 10539 |
| 1715471400 | 0.80884378 | -0.02064 | -2.49 | 0.83041875 | 0.8365491 | 0.80498693 | 11790 |
| 1715385000 | 0.82948395 | -0.03848 | -4.43 | 0.8665228 | 0.87197184 | 0.8284562 | 10598 |
| 1715298600 | 0.86796424 | 0.01773772 | 2.09 | 0.8508929 | 0.9774084 | 0.8499777 | 11421 |
| 1715212200 | 0.85022652 | -0.022027 | -2.53 | 0.87058071 | 0.8791814 | 0.84160076 | 10830 |
| 1715125800 | 0.87225402 | -0.005374 | -0.61 | 0.87755668 | 0.89766117 | 0.86318235 | 11045 |
| 1715039400 | 0.87762818 | -0.019159 | -2.14 | 0.93689076 | 1.43215242 | 0.8754479 | 28810 |
| 1714953000 | 0.89678732 | -0.010222 | -1.13 | 0.90676473 | 0.91052484 | 0.88843152 | 13888 |
| 1714866600 | 0.90700917 | -0.012169 | -1.32 | 0.91809136 | 0.92475432 | 0.9016738 | 10722 |
| 1714780200 | 0.91917768 | 0.03430344 | 3.88 | 0.88485352 | 0.92508288 | 0.8776252 | 11097 |
| 1714693800 | 0.88487424 | 0.00295112 | 0.33 | 0.88091672 | 0.89707774 | 0.85719232 | 9919 |
| 1714607400 | 0.88192312 | 0.00261715 | 0.30 | 0.87627666 | 0.8914928 | 0.82127153 | 10619 |
| 1714521000 | 0.87930597 | -0.05957 | -6.34 | 0.93689076 | 0.94975071 | 0.59013983 | 12238 |
| 1714434600 | 0.93887636 | -0.044024 | -4.48 | 1.21509326 | 1.43278313 | 0.93434465 | 32169 |
| 1714348200 | 0.98290045 | 0.00035251 | 0.04 | 0.98257814 | 1.0108091 | 0.978852 | 8654 |
| 1714261800 | 0.98254794 | 0.01586925 | 1.64 | 0.96767367 | 1.00367082 | 0.94511776 | 9570 |
| 1714175400 | 0.96667869 | -0.040494 | -4.02 | 1.0096704 | 1.06708209 | 0.96467996 | 10194 |
| 1714089000 | 1.00717232 | -0.03 | -2.94 | 1.04657899 | 1.05442391 | 0.9851808 | 9393 |
| 1714002600 | 1.0376519 | -0.06 | -5.19 | 1.0956126 | 1.119263 | 1.03470931 | 9483 |
| 1713916200 | 1.0944906 | -0 | -0.03 | 1.09432134 | 1.16907323 | 1.0688734 | 10905 |
| 1713829800 | 1.0947762 | 0 | 0.23 | 1.21509326 | 1.4448113 | 1.07749691 | 28527 |
| 1713743400 | 1.09227966 | -0.01 | -0.98 | 1.102388 | 1.41819188 | 1.08255325 | 8912 |
| 1713657000 | 1.103067 | 0.06 | 5.42 | 1.04176864 | 1.11316842 | 1.0271944 | 8555 |
|
DAO/ETH 0.000140 ETH
+0.00%
|
DAO/USD $ 0.491546
-0.70%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
