Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.14587 | Binance | 13239855 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,929,813.93 | 1724950782 | DAR/USDT | https://www.binance.com/en/trade/DAR_USDT | USDT | 1 | https://www.binance.com/en/trade/DAR_USDT | 88.607039914 | Recently |
| 0.146 | Coinbase | 635473.19 | /cdn/crypto/logos/exchanges/GDAX.png | $ 92,340.69 | 1724950002 | DAR/USD | https://pro.coinbase.com/trade/DAR-USD | USD | 2 | https://pro.coinbase.com/trade/DAR-USD | 4.25287122182 | 13 minutes ago |
| 0.14552 | Gate.io | 458236.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 66,476.26 | 1724950281 | DAR/USDT | https://gate.io/trade/DAR_USDT | USDT | 3 | https://gate.io/trade/DAR_USDT | 3.0667253118 | 8 minutes ago |
| 0.14559 | DigiFinex | 423715 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61,636.87 | 1724950155 | DAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DAR | 2.83569056588 | 10 minutes ago |
| 2.42E-6 | Binance | 68265 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.166477 | 1724950763 | DAR/BTC | https://www.binance.com/en/trade/DAR_BTC | BTC | 5 | https://www.binance.com/en/trade/DAR_BTC | 0.456859956527 | Recently |
| 0.1467 | Kucoin | 43992.0019 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,400.60 | 1724950254 | DAR/USDT | https://trade.kucoin.com/DAR-USDT | USDT | 6 | https://trade.kucoin.com/DAR-USDT | 0.294414181141 | 9 minutes ago |
| 2.42E-6 | LATOKEN | 40920.602 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.099572 | 1724950540 | DAR/BTC | https://exchange.latoken.com/exchange/DAR-BTC | BTC | 7 | https://exchange.latoken.com/exchange/DAR-BTC | 0.273858997302 | Recently |
| 0.14547 | LBank | 25125 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,661.49 | 1724950782 | DAR/USDT | https://www.lbank.info/exchange/dar/usdt | USDT | 8 | https://www.lbank.info/exchange/dar/usdt | 0.168147753721 | Recently |
| 0.14577 | Crypto.com | 3448 | /cdn/crypto/logos/exchanges/CRTO.png | $ 499.63 | 1724950768 | DAR/USDT | https://crypto.com/exchange/trade/DAR_USDT | USDT | 9 | https://crypto.com/exchange/trade/DAR_USDT | 0.0230755603912 | Recently |
| 0.14535 | Crypto.com | 3132 | /cdn/crypto/logos/exchanges/CRTO.png | $ 454.37 | 1724950524 | DAR/USD | https://crypto.com/exchange/trade/DAR_USD | USD | 10 | https://crypto.com/exchange/trade/DAR_USD | 0.0209607468519 | Recently |
| 5.75E-5 | Gate.io | 53.163 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003030 | 1724950282 | DAR/ETH | https://gate.io/trade/DAR_ETH | ETH | 11 | https://gate.io/trade/DAR_ETH | 0.000355790608201 | 8 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DAR/BTC | https://crypto.com/exchange/trade/DAR_BTC | BTC | 12 | https://crypto.com/exchange/trade/DAR_BTC | 0 | - | |||
| 1.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724889738 | DAR/BTC | https://trade.kucoin.com/DAR-BTC | BTC | 13 | https://trade.kucoin.com/DAR-BTC | 0 | 17 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAR/USDT | https://hitbtc.com/DAR-to-USDT | USDT | 14 | https://hitbtc.com/DAR-to-USDT | 0 | - | |||
| 0.12767 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | DAR/USDT | https://exchange.latoken.com/exchange/DAR-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DAR-USDT | 0 | 17 hours ago |
| 0.12133 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1724889751 | DAR/EUR | https://www.binance.com/en/trade/DAR_EUR | EUR | 16 | https://www.binance.com/en/trade/DAR_EUR | 0 | 17 hours ago |
| 5.694E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724889740 | DAR/ETH | https://exchange.latoken.com/exchange/DAR-ETH | ETH | 17 | https://exchange.latoken.com/exchange/DAR-ETH | 0 | 17 hours ago |
| 3.672E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | DAR/ETH | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | ETH | 18 | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | 0 | 17 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAR/USDT | https://poloniex.com/exchange#USDT_DAR | USDT | 19 | https://poloniex.com/exchange#USDT_DAR | 0 | - | |||
| 2.74E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724950648 | DAR/BTC | https://hitbtc.com/DAR-to-BTC | BTC | 20 | https://hitbtc.com/DAR-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17 | -0.02465 | -14.5 | 0.137 | 0.186 | 1408817.27286 | CX |
| 4 | 0.165 | -0.01965 | -11.9090909091 | 0.09945 | 0.26 | 2136496.64893 | CX |
| 12 | 0.19618 | -0.05083 | -25.9098786828 | 0.09265 | 0.26 | 1146849.44798 | CX |
| 26 | 0.199 | -0.05365 | -26.959798995 | 0.09265 | 0.298 | 808817.791264 | CX |
| 52 | 0.082 | 0.06335 | 77.256097561 | 0.076 | 0.298 | 650572.960435 | CX |
| 156 | 0.103 | 0.04235 | 41.1165048544 | 0.072 | 0.298 | 606846.343243 | CX |
| 260 | 0.103 | 0.04235 | 41.1165048544 | 0.072 | 0.298 | 606846.343243 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.141 | -0.00378 | -2.61 | 0.143 | 0.15 | 0.137 | 1192868 |
| 1724802600 | 0.14478 | -0.01222 | -7.78 | 0.15756 | 0.161 | 0.141 | 746839 |
| 1724716200 | 0.157 | -0.00841 | -5.08 | 0.17479 | 0.171 | 0.156 | 616337 |
| 1724629800 | 0.16541 | -0.00881 | -5.06 | 0.175 | 0.17505 | 0.164 | 657212 |
| 1724543400 | 0.17422 | -0.00945 | -5.15 | 0.18347 | 0.184 | 0.17091 | 961280 |
| 1724457000 | 0.18367 | 0.00467 | 2.61 | 0.17955 | 0.186 | 0.176 | 1245730 |
| 1724370600 | 0.179 | 0.00581 | 3.35 | 0.17 | 0.182 | 0.16855 | 4441451 |
| 1724284200 | 0.17319 | -0.0039 | -2.20 | 0.17647 | 0.187 | 0.167 | 3383179 |
| 1724197800 | 0.17709 | 0.00525 | 3.06 | 0.16978 | 0.186 | 0.166 | 5610124 |
| 1724111400 | 0.17184 | -0.02516 | -12.77 | 0.193 | 0.26 | 0.164 | 14386373 |
| 1724025000 | 0.197 | 0.07272 | 58.51 | 0.12488 | 0.22 | 0.123 | 20725446 |
| 1723938600 | 0.12428 | -0.00072 | -0.58 | 0.1237 | 0.12879 | 0.122 | 105570 |
| 1723852200 | 0.125 | 0.004 | 3.31 | 0.122 | 0.125 | 0.12 | 54472 |
| 1723765800 | 0.121 | -0.008 | -6.20 | 0.128 | 0.13 | 0.119 | 148697 |
| 1723679400 | 0.129 | -0.00508 | -3.79 | 0.132 | 0.134 | 0.127 | 77520 |
| 1723593000 | 0.13408 | -0.00046 | -0.34 | 0.1341 | 0.137 | 0.128 | 104749 |
| 1723506600 | 0.13454 | 0.00654 | 5.11 | 0.127 | 0.13634 | 0.125 | 323965 |
| 1723420200 | 0.128 | -0.00454 | -3.43 | 0.135 | 0.142 | 0.127 | 402841 |
| 1723333800 | 0.13254 | 0.00054 | 0.41 | 0.13131 | 0.133 | 0.1287 | 303841 |
| 1723247400 | 0.132 | -0.00476 | -3.48 | 0.136 | 0.136 | 0.128 | 574974 |
| 1723161000 | 0.13676 | 0.01476 | 12.10 | 0.12217 | 0.1369 | 0.11903 | 321895 |
| 1723074600 | 0.122 | -0.00212 | -1.71 | 0.124 | 0.139 | 0.12 | 465064 |
| 1722988200 | 0.12412 | 0.009 | 7.82 | 0.11549 | 0.129 | 0.11542 | 399364 |
| 1722901800 | 0.11512 | -0.01033 | -8.23 | 0.12562 | 0.127 | 0.09945 | 1080526 |
| 1722815400 | 0.12545 | -0.00855 | -6.38 | 0.13271 | 0.139 | 0.122 | 184196 |
| 1722729000 | 0.134 | -0.011 | -7.59 | 0.145 | 0.147 | 0.132 | 531008 |
| 1722642600 | 0.145 | -0.008 | -5.23 | 0.151 | 0.156 | 0.143 | 298785 |
| 1722556200 | 0.153 | -0.01 | -6.13 | 0.165 | 0.165 | 0.142 | 477585 |
| 1722469800 | 0.163 | -0.00287 | -1.73 | 0.165 | 0.171 | 0.163 | 131031 |
| 1722383400 | 0.16587 | -0.00778 | -4.48 | 0.17262 | 0.17615 | 0.16408 | 329173 |
| 1722297000 | 0.17365 | -0.00096 | -0.55 | 0.174 | 0.18313 | 0.17253 | 373709 |
| 1722210600 | 0.17461 | -0.00598 | -3.31 | 0.17992 | 0.183 | 0.17199 | 231985 |
| 1722124200 | 0.18059 | -0.00118 | -0.65 | 0.18082 | 0.18407 | 0.175 | 235030 |
| 1722037800 | 0.18177 | -0.00041 | -0.23 | 0.18397 | 0.19 | 0.18 | 453364 |
| 1721951400 | 0.18218 | -0.00582 | -3.10 | 0.1893 | 0.19069 | 0.1719 | 301965 |
| 1721865000 | 0.188 | -0.00579 | -2.99 | 0.193 | 0.194 | 0.186 | 124503 |
| 1721778600 | 0.19379 | -0.0017 | -0.87 | 0.19748 | 0.19924 | 0.186 | 437083 |
| 1721692200 | 0.19549 | -0.00551 | -2.74 | 0.20068 | 0.20201 | 0.19234 | 944968 |
| 1721605800 | 0.201 | -0.01 | -4.74 | 0.215 | 0.22 | 0.194 | 798208 |
| 1721519400 | 0.211 | -0.014 | -6.22 | 0.22 | 0.227 | 0.21 | 1039608 |
| 1721433000 | 0.225 | 0.01073 | 5.01 | 0.213 | 0.253 | 0.204 | 3642933 |
| 1721346600 | 0.21427 | 0.01727 | 8.77 | 0.197 | 0.219 | 0.192 | 2331781 |
| 1721260200 | 0.197 | 0.03647 | 22.72 | 0.161 | 0.226 | 0.16 | 5361820 |
| 1721173800 | 0.16053 | -0.00698 | -4.17 | 0.16905 | 0.181 | 0.158 | 2240077 |
| 1721087400 | 0.16751 | 0.00151 | 0.91 | 0.164 | 0.188 | 0.152 | 6204242 |
| 1721001000 | 0.166 | 0.049 | 41.88 | 0.12 | 0.183 | 0.118 | 5844938 |
| 1720914600 | 0.117 | -0.00025 | -0.21 | 0.116 | 0.118 | 0.115 | 66243 |
| 1720828200 | 0.11725 | 0.00225 | 1.96 | 0.11458 | 0.118 | 0.11165 | 59555 |
| 1720741800 | 0.115 | -0.001 | -0.86 | 0.116 | 0.12 | 0.114 | 110112 |
| 1720655400 | 0.116 | 0.00041 | 0.35 | 0.114 | 0.118 | 0.114 | 51601 |
| 1720569000 | 0.11559 | 0.00441 | 3.97 | 0.11125 | 0.11672 | 0.111 | 100128 |
| 1720482600 | 0.11118 | 0.00318 | 2.94 | 0.1077 | 0.125 | 0.10359 | 232264 |
| 1720396200 | 0.108 | -0.00613 | -5.37 | 0.113 | 0.115 | 0.108 | 58999 |
| 1720309800 | 0.11413 | 0.01059 | 10.23 | 0.10335 | 0.116 | 0.10238 | 77736 |
| 1720223400 | 0.10354 | -0.00344 | -3.22 | 0.10561 | 0.10561 | 0.09265 | 231354 |
| 1720137000 | 0.10698 | -0.01136 | -9.60 | 0.11857 | 0.12 | 0.10684 | 165407 |
| 1720050600 | 0.11834 | -0.00452 | -3.68 | 0.12386 | 0.12518 | 0.117 | 68134 |
| 1719964200 | 0.12286 | -0.00179 | -1.44 | 0.1243 | 0.12555 | 0.12008 | 55640 |
| 1719877800 | 0.12465 | 0.00165 | 1.34 | 0.12556 | 0.12875 | 0.12272 | 37412 |
| 1719791400 | 0.123 | 0.00546 | 4.65 | 0.118 | 0.123 | 0.116 | 46565 |
| 1719705000 | 0.11754 | -0.0032 | -2.65 | 0.12095 | 0.12304 | 0.11717 | 53852 |
| 1719618600 | 0.12074 | -0.00502 | -3.99 | 0.12556 | 0.12665 | 0.12058 | 38070 |
| 1719532200 | 0.12576 | 0.00376 | 3.08 | 0.122 | 0.127 | 0.118 | 36736 |
| 1719445800 | 0.122 | -0.003 | -2.40 | 0.12409 | 0.127 | 0.12 | 47481 |
| 1719359400 | 0.125 | 0.00455 | 3.78 | 0.124 | 0.127 | 0.122 | 84133 |
| 1719273000 | 0.12045 | 0.00423 | 3.64 | 0.116 | 0.121 | 0.112 | 95593 |
| 1719186600 | 0.11622 | -0.00485 | -4.01 | 0.12123 | 0.12411 | 0.116 | 62481 |
| 1719100200 | 0.12107 | -0.00193 | -1.57 | 0.123 | 0.12323 | 0.119 | 15695 |
| 1719013800 | 0.123 | 0 | 0.00 | 0.124 | 0.126 | 0.12077 | 35180 |
| 1718927400 | 0.123 | -0.00419 | -3.29 | 0.127 | 0.13 | 0.121 | 180783 |
| 1718841000 | 0.12719 | 0.0086 | 7.25 | 0.118 | 0.129 | 0.11737 | 202838 |
| 1718754600 | 0.11859 | -0.01141 | -8.78 | 0.13 | 0.13 | 0.113 | 201662 |
| 1718668200 | 0.13 | -0.01 | -7.14 | 0.14217 | 0.144 | 0.127 | 341475 |
| 1718581800 | 0.14 | -0.002 | -1.41 | 0.141 | 0.143 | 0.139 | 50536 |
| 1718495400 | 0.142 | 2.0E-5 | 0.01 | 0.141 | 0.144 | 0.14 | 77590 |
| 1718409000 | 0.14198 | -0.00552 | -3.74 | 0.14763 | 0.15126 | 0.138 | 244111 |
| 1718322600 | 0.1475 | -0.0075 | -4.84 | 0.15554 | 0.15628 | 0.146 | 242302 |
| 1718236200 | 0.155 | 0.00462 | 3.07 | 0.149 | 0.161 | 0.147 | 349351 |
| 1718149800 | 0.15038 | -0.00871 | -5.47 | 0.15859 | 0.15923 | 0.149 | 231949 |
| 1718063400 | 0.15909 | -0.00652 | -3.94 | 0.165 | 0.16643 | 0.158 | 151324 |
| 1717977000 | 0.16561 | 0.00481 | 2.99 | 0.16046 | 0.16717 | 0.159 | 134215 |
| 1717890600 | 0.1608 | -0.00877 | -5.17 | 0.16949 | 0.174 | 0.16004 | 151959 |
| 1717804200 | 0.16957 | -0.02204 | -11.50 | 0.192 | 0.193 | 0.156 | 474113 |
| 1717717800 | 0.19161 | -0.0047 | -2.39 | 0.19618 | 0.19817 | 0.189 | 622424 |
| 1717631400 | 0.19631 | -0.0023 | -1.16 | 0.198 | 0.20936 | 0.19176 | 1037672 |
| 1717545000 | 0.19861 | -0.00177 | -0.88 | 0.198 | 0.20076 | 0.19176 | 689625 |
| 1717458600 | 0.20038 | 0.0298 | 17.47 | 0.171 | 0.231 | 0.17 | 5694156 |
| 1717372200 | 0.17058 | -0.00868 | -4.84 | 0.179 | 0.184 | 0.16889 | 172065 |
| 1717285800 | 0.17926 | -0.00075 | -0.42 | 0.17948 | 0.18644 | 0.177 | 319120 |
| 1717199400 | 0.18001 | 0.00901 | 5.27 | 0.171 | 0.184 | 0.16768 | 812414 |
| 1717113000 | 0.171 | -0.00055 | -0.32 | 0.17251 | 0.17804 | 0.16761 | 386136 |
| 1717026600 | 0.17155 | -0.00445 | -2.53 | 0.177 | 0.18273 | 0.171 | 233016 |
|
DAR/BTC 0.00000242 BTC
+0.00%
|
DAR/EUR 0.121330 €
+0.00%
|
|
DAR/USD $ 0.145350
+3.09%
|
DAR/GBP £ 0.110654
+2.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
