DalarniaDAR

$ 0.18318

-0.00482

(

-2.56%

)

Official Links

Website

Discord

Info

Rank 986

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.18285

Exchange

CRTO

Ask

$ 0.18365

Last Trade Time

16:20:38

Volume (24h)

$ 4,013,249

Last Trade Size

3.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.18318

Fully Diluted Market Cap

$ 117,235,200

Genesis Date

10/19/2021

Days Range 0.180-0.19069

52 Weeks Range 0.072-0.298

Circulating Supply 0 / 640,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.18332	Binance	16439241	/cdn/crypto/logos/exchanges/BINA.png	$ 3,040,083.34	1721924577	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	1	https://www.binance.com/en/trade/DAR_USDT	93.5739335669	Recently
0.18275	DigiFinex	505031	/cdn/crypto/logos/exchanges/DGFX.png	$ 93,460.69	1721923995	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DAR	2.87469094487	10 minutes ago
2.83E-6	Binance	207508	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.595932	1721924567	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	3	https://www.binance.com/en/trade/DAR_BTC	1.18115792612	Recently
0.18295	Gate.io	175723.960397	/cdn/crypto/logos/exchanges/GATE.png	$ 32,385.57	1721923729	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	4	https://gate.io/trade/DAR_USDT	1.0002397432	14 minutes ago
0.1829	Kucoin	87482.9131	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,233.51	1721923789	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	5	https://trade.kucoin.com/DAR-USDT	0.497962180776	13 minutes ago
0.183	Coinbase	75723.75	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,979.82	1721924364	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	6	https://pro.coinbase.com/trade/DAR-USD	0.431027755596	Recently
0.18315	LBank	53975	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,968.33	1721924572	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	7	https://www.lbank.info/exchange/dar/usdt	0.307231523905	Recently
2.83E-6	LATOKEN	13355.275	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.038488	1721922711	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	8	https://exchange.latoken.com/exchange/DAR-BTC	0.0760196663349	31 minutes ago
5.83E-5	Gate.io	4331.2884374	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.251526	1721923730	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	9	https://gate.io/trade/DAR_ETH	0.0246541611319	14 minutes ago
0.18315	Crypto.com	3532	/cdn/crypto/logos/exchanges/CRTO.png	$ 657.48	1721924528	DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	10	https://crypto.com/exchange/trade/DAR_USDT	0.020104525103	Recently
0.18318	Crypto.com	2280	/cdn/crypto/logos/exchanges/CRTO.png	$ 422.14	1721924440	DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	11	https://crypto.com/exchange/trade/DAR_USD	0.0129780060121	Recently
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1721865737	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	12	https://www.binance.com/en/trade/DAR_EUR	0	16 hours ago
0.089705	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721865728	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	13	https://exchange.latoken.com/exchange/DAR-USDT	0	16 hours ago
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865722	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	14	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	16 hours ago
2.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1721923864	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	15	https://hitbtc.com/DAR-to-BTC	0	12 minutes ago
5.107E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721865728	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	16	https://exchange.latoken.com/exchange/DAR-ETH	0	16 hours ago
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721865729	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	17	https://trade.kucoin.com/DAR-BTC	0	16 hours ago

s	Change %
1	-7.0152284264	CX
4	50.1475409836	CX
12	33.7080291971	CX
26	58.5699445983	CX
52	86.9183673469	CX
156	77.8446601942	CX
260	77.8446601942	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.188	-0.00579	-2.99	0.193	0.194	0.186	124503
1721778600	0.19379	-0.0017	-0.87	0.19748	0.19924	0.186	437083
1721692200	0.19549	-0.00551	-2.74	0.20068	0.20201	0.19234	944968
1721605800	0.201	-0.01	-4.74	0.215	0.22	0.194	798208
1721519400	0.211	-0.014	-6.22	0.22	0.227	0.21	1039608
1721433000	0.225	0.01073	5.01	0.213	0.253	0.204	3642933
1721346600	0.21427	0.01727	8.77	0.197	0.219	0.192	2331781
1721260200	0.197	0.03647	22.72	0.161	0.226	0.16	5361820
1721173800	0.16053	-0.00698	-4.17	0.16905	0.181	0.158	2240077
1721087400	0.16751	0.00151	0.91	0.164	0.188	0.152	6204242
1721001000	0.166	0.049	41.88	0.12	0.183	0.118	5844938
1720914600	0.117	-0.00025	-0.21	0.116	0.118	0.115	66243
1720828200	0.11725	0.00225	1.96	0.11458	0.118	0.11165	59555
1720741800	0.115	-0.001	-0.86	0.116	0.12	0.114	110112
1720655400	0.116	0.00041	0.35	0.114	0.118	0.114	51601
1720569000	0.11559	0.00441	3.97	0.11125	0.11672	0.111	100128
1720482600	0.11118	0.00318	2.94	0.1077	0.125	0.10359	232264
1720396200	0.108	-0.00613	-5.37	0.113	0.115	0.108	58999
1720309800	0.11413	0.01059	10.23	0.10335	0.116	0.10238	77736
1720223400	0.10354	-0.00344	-3.22	0.10561	0.10561	0.09265	231354
1720137000	0.10698	-0.01136	-9.60	0.11857	0.12	0.10684	165407
1720050600	0.11834	-0.00452	-3.68	0.12386	0.12518	0.117	68134
1719964200	0.12286	-0.00179	-1.44	0.1243	0.12555	0.12008	55640
1719877800	0.12465	0.00165	1.34	0.12556	0.12875	0.12272	37412
1719791400	0.123	0.00546	4.65	0.118	0.123	0.116	46565
1719705000	0.11754	-0.0032	-2.65	0.12095	0.12304	0.11717	53852
1719618600	0.12074	-0.00502	-3.99	0.12556	0.12665	0.12058	38070
1719532200	0.12576	0.00376	3.08	0.122	0.127	0.118	36736
1719445800	0.122	-0.003	-2.40	0.12409	0.127	0.12	47481
1719359400	0.125	0.00455	3.78	0.124	0.127	0.122	84133
1719273000	0.12045	0.00423	3.64	0.116	0.121	0.112	95593
1719186600	0.11622	-0.00485	-4.01	0.12123	0.12411	0.116	62481
1719100200	0.12107	-0.00193	-1.57	0.123	0.12323	0.119	15695
1719013800	0.123	0	0.00	0.124	0.126	0.12077	35180
1718927400	0.123	-0.00419	-3.29	0.127	0.13	0.121	180783
1718841000	0.12719	0.0086	7.25	0.118	0.129	0.11737	202838
1718754600	0.11859	-0.01141	-8.78	0.13	0.13	0.113	201662
1718668200	0.13	-0.01	-7.14	0.14217	0.144	0.127	341475
1718581800	0.14	-0.002	-1.41	0.141	0.143	0.139	50536
1718495400	0.142	2.0E-5	0.01	0.141	0.144	0.14	77590
1718409000	0.14198	-0.00552	-3.74	0.14763	0.15126	0.138	244111
1718322600	0.1475	-0.0075	-4.84	0.15554	0.15628	0.146	242302
1718236200	0.155	0.00462	3.07	0.149	0.161	0.147	349351
1718149800	0.15038	-0.00871	-5.47	0.15859	0.15923	0.149	231949
1718063400	0.15909	-0.00652	-3.94	0.165	0.16643	0.158	151324
1717977000	0.16561	0.00481	2.99	0.16046	0.16717	0.159	134215
1717890600	0.1608	-0.00877	-5.17	0.16949	0.174	0.16004	151959
1717804200	0.16957	-0.02204	-11.50	0.192	0.193	0.156	474113
1717717800	0.19161	-0.0047	-2.39	0.19618	0.19817	0.189	622424
1717631400	0.19631	-0.0023	-1.16	0.198	0.20936	0.19176	1037672
1717545000	0.19861	-0.00177	-0.88	0.198	0.20076	0.19176	689625
1717458600	0.20038	0.0298	17.47	0.171	0.231	0.17	5694156
1717372200	0.17058	-0.00868	-4.84	0.179	0.184	0.16889	172065
1717285800	0.17926	-0.00075	-0.42	0.17948	0.18644	0.177	319120
1717199400	0.18001	0.00901	5.27	0.171	0.184	0.16768	812414
1717113000	0.171	-0.00055	-0.32	0.17251	0.17804	0.16761	386136
1717026600	0.17155	-0.00445	-2.53	0.177	0.18273	0.171	233016
1716940200	0.176	-0.01	-5.38	0.19013	0.2	0.171	1894602
1716853800	0.186	0.02687	16.89	0.158	0.191	0.158	1719631
1716767400	0.15913	-0.00422	-2.58	0.1636	0.164	0.157	203671
1716681000	0.16335	0.00535	3.39	0.159	0.178	0.15887	1150773
1716594600	0.158	0.01	6.76	0.148	0.16	0.145	242064
1716508200	0.148	-0.00319	-2.11	0.152	0.155	0.14	136216
1716421800	0.15119	-0.00364	-2.35	0.15467	0.1554	0.149	108514
1716335400	0.15483	-0.00117	-0.75	0.156	0.16009	0.154	124413
1716249000	0.156	0.01677	12.04	0.139	0.157	0.137	206445
1716162600	0.13923	-0.00713	-4.87	0.14608	0.14816	0.13869	116837
1716076200	0.14636	-0.00164	-1.11	0.14742	0.1492	0.14427	38162
1715989800	0.148	0.00474	3.31	0.143	0.15	0.142	101870
1715903400	0.14326	-0.00252	-1.73	0.14578	0.14735	0.13785	185012
1715817000	0.14578	0.01328	10.02	0.13305	0.14606	0.13194	162175
1715730600	0.1325	-0.00518	-3.76	0.13748	0.13869	0.132	116144
1715644200	0.13768	-0.00191	-1.37	0.14231	0.14419	0.13079	382946
1715557800	0.13959	-0.00255	-1.79	0.14231	0.14441	0.13888	192328
1715471400	0.14214	-0.00286	-1.97	0.14625	0.14886	0.14204	291114
1715385000	0.145	-0.00635	-4.20	0.15077	0.15557	0.142	334429
1715298600	0.15135	0.00535	3.66	0.146	0.15245	0.14198	127607
1715212200	0.146	0.001	0.69	0.146	0.153	0.143	152652
1715125800	0.145	-0.005	-3.33	0.15	0.153	0.145	84859
1715039400	0.15	-0.005	-3.23	0.155	0.159	0.149	223982
1714953000	0.155	0.005	3.33	0.14988	0.161	0.147	176952
1714866600	0.15	0	0.00	0.15	0.152	0.148	49737
1714780200	0.15	0.007	4.90	0.143	0.152	0.139	221201
1714693800	0.143	0.005	3.62	0.137	0.143	0.133	177494
1714607400	0.138	0.002	1.47	0.137	0.14	0.128	298887
1714521000	0.136	-0.013	-8.72	0.147	0.149	0.131	427631
1714434600	0.149	-0.008	-5.10	0.169	0.171	0.145	495490
1714348200	0.157	-0.005	-3.09	0.162	0.164	0.157	108169
1714261800	0.162	0.004	2.53	0.158	0.165	0.151	233085
1714175400	0.158	-0.005	-3.07	0.163	0.164	0.157	225986
1714089000	0.163	-0.011	-6.32	0.162	0.167	0.157	91249