Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00034601 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | DARK/ETH | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | ETH | 1 | https://analytics.sushi.com/tokens/0x3108ccfd96816f9e663baa0e8c5951d229e8c6da | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 228.648295131 | CX |
| 52 | 402.878295664 | CX |
| 156 | -77.9014969239 | CX |
| 260 | 2876.26720227 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 1.15397449 | -0.05 | -4.18 | 1.20524279 | 1.20675831 | 1.14428621 | 0 |
| 1721778600 | 1.2043397 | 0.01 | 1.07 | 1.1909941 | 1.22498266 | 1.17753085 | 0 |
| 1721692200 | 1.19164459 | -0.03 | -2.22 | 1.1731815 | 1.21345014 | 1.17106392 | 0 |
| 1721605800 | 1.21875448 | -0 | -0.01 | 1.21694831 | 1.2265916 | 1.18667243 | 0 |
| 1721519400 | 1.21886174 | 0.01 | 0.45 | 1.2131249 | 1.22474045 | 1.20517359 | 0 |
| 1721433000 | 1.213419 | 0.03 | 2.22 | 1.18252723 | 1.22512798 | 1.16888752 | 0 |
| 1721346600 | 1.18704958 | 0.01 | 1.14 | 1.1731815 | 1.20739843 | 1.17106392 | 0 |
| 1721260200 | 1.1737109 | -0.02 | -1.69 | 1.1937691 | 1.21678568 | 1.16875257 | 0 |
| 1721173800 | 1.19392826 | -0.01 | -1.05 | 1.20699706 | 1.2104018 | 1.1593238 | 0 |
| 1721087400 | 1.20665451 | 0.08 | 7.03 | 1.09987928 | 1.20833612 | 1.09501438 | 0 |
| 1721001000 | 1.12741476 | 0.03 | 2.53 | 1.09987928 | 1.13038698 | 1.09501438 | 0 |
| 1720914600 | 1.09962324 | 0.02 | 1.48 | 1.08360989 | 1.10788941 | 1.07770696 | 0 |
| 1720828200 | 1.08358913 | 0.01 | 1.03 | 1.07185593 | 1.09266151 | 1.05443087 | 0 |
| 1720741800 | 1.07249951 | -0 | -0.09 | 1.07157912 | 1.11186161 | 1.05766606 | 0 |
| 1720655400 | 1.07344758 | 0.01 | 1.05 | 1.0597352 | 1.08972043 | 1.04802622 | 0 |
| 1720569000 | 1.06234066 | 0.02 | 1.83 | 1.04337585 | 1.07490428 | 1.0394348 | 0 |
| 1720482600 | 1.04326513 | 0.03 | 3.14 | 1.21569921 | 1.21581339 | 1.00453277 | 0 |
| 1720396200 | 1.01149103 | -0.05 | -4.66 | 1.05948262 | 1.06307766 | 1.01149103 | 0 |
| 1720309800 | 1.06097046 | 0.03 | 2.82 | 1.03116516 | 1.06570387 | 1.02362906 | 0 |
| 1720223400 | 1.0318295 | -0.03 | -2.95 | 1.05415752 | 1.07507037 | 0.97993838 | 0 |
| 1720137000 | 1.06320914 | -0.08 | -6.74 | 1.14106831 | 1.14514777 | 1.05805013 | 0 |
| 1720050600 | 1.14004758 | -0.04 | -3.56 | 1.18262757 | 1.18529877 | 1.12457748 | 0 |
| 1719964200 | 1.182157 | -0.01 | -0.62 | 1.18903222 | 1.19715653 | 1.1759219 | 0 |
| 1719877800 | 1.18953393 | 0 | 0.07 | 1.21569921 | 1.21581339 | 1.16806747 | 0 |
| 1719791400 | 1.18865161 | 0.02 | 1.88 | 1.16742389 | 1.19487287 | 1.15934802 | 0 |
| 1719705000 | 1.16668689 | -0 | -0.09 | 1.16766956 | 1.17714678 | 1.16499144 | 0 |
| 1719618600 | 1.1676834 | -0.02 | -1.99 | 1.19336772 | 1.20475145 | 1.16357972 | 0 |
| 1719532200 | 1.19136087 | 0.03 | 2.27 | 1.1655589 | 1.200108 | 1.16365239 | 0 |
| 1719445800 | 1.16492916 | -0.01 | -0.80 | 1.21569921 | 1.21581339 | 1.15077735 | 0 |
| 1719359400 | 1.17435794 | 0.01 | 1.22 | 1.16125454 | 1.18525725 | 1.15412673 | 0 |
| 1719273000 | 1.16021651 | -0.02 | -1.93 | 1.1828421 | 1.18676239 | 1.12074023 | 0 |
| 1719186600 | 1.18306701 | -0.03 | -2.14 | 1.20898662 | 1.21731162 | 1.17967957 | 0 |
| 1719100200 | 1.20899354 | -0.01 | -0.66 | 1.21781333 | 1.21781333 | 1.20301448 | 0 |
| 1719013800 | 1.21704519 | 0 | 0.13 | 1.21473384 | 1.22688225 | 1.19239544 | 0 |
| 1718927400 | 1.21549506 | -0.01 | -1.10 | 1.22920398 | 1.25115831 | 1.20601439 | 0 |
| 1718841000 | 1.2290552 | 0.03 | 2.12 | 1.20420476 | 1.24035588 | 1.19887966 | 0 |
| 1718754600 | 1.20357848 | -0.01 | -0.73 | 1.21569921 | 1.21581339 | 1.16806747 | 0 |
| 1718668200 | 1.21238789 | -0.04 | -3.20 | 1.27333756 | 1.27805367 | 1.20130519 | 0 |
| 1718581800 | 1.25245931 | 0.02 | 1.54 | 1.2326537 | 1.26286729 | 1.22510722 | 0 |
| 1718495400 | 1.23349796 | 0.03 | 2.45 | 1.20401099 | 1.24211361 | 1.20153356 | 0 |
| 1718409000 | 1.20394871 | 0 | 0.23 | 1.20250931 | 1.22024924 | 1.16393957 | 0 |
| 1718322600 | 1.20120831 | -0.03 | -2.49 | 1.2305638 | 1.23152571 | 1.18697346 | 0 |
| 1718236200 | 1.23183366 | 0.02 | 1.75 | 1.21104884 | 1.26401259 | 1.19894195 | 0 |
| 1718149800 | 1.210644 | -0.06 | -4.57 | 1.26916814 | 1.26994666 | 1.18825024 | 0 |
| 1718063400 | 1.2686076 | -0.01 | -1.02 | 1.27333756 | 1.28355869 | 1.26426517 | 0 |
| 1717977000 | 1.28167986 | 0.01 | 0.58 | 1.27333756 | 1.28635099 | 1.26883597 | 0 |
| 1717890600 | 1.27424064 | 0 | 0.11 | 1.27230645 | 1.28287013 | 1.26953837 | 0 |
| 1717804200 | 1.27286006 | -0.05 | -3.53 | 1.31873753 | 1.32828048 | 1.26008883 | 0 |
| 1717717800 | 1.31938111 | -0.02 | -1.38 | 1.33766427 | 1.34181985 | 1.30262038 | 0 |
| 1717631400 | 1.33788918 | 0.02 | 1.40 | 1.26926156 | 1.34484398 | 1.26061823 | 0 |
| 1717545000 | 1.31939149 | 0.02 | 1.37 | 1.30317054 | 1.32537746 | 1.29478672 | 0 |
| 1717458600 | 1.30153045 | -0.01 | -0.48 | 1.30633653 | 1.33195511 | 1.30021215 | 0 |
| 1717372200 | 1.30787281 | -0.01 | -0.87 | 1.31939495 | 1.32694835 | 1.29788351 | 0 |
| 1717285800 | 1.31939841 | 0.02 | 1.33 | 1.30219825 | 1.32399688 | 1.29763784 | 0 |
| 1717199400 | 1.30211867 | 0.01 | 0.45 | 1.295759 | 1.32961954 | 1.28805336 | 0 |
| 1717113000 | 1.29624688 | -0.01 | -0.50 | 1.30329856 | 1.32213881 | 1.28147225 | 0 |
| 1717026600 | 1.30279685 | -0.03 | -2.06 | 1.32877528 | 1.34313469 | 1.29455489 | 0 |
| 1716940200 | 1.33017662 | -0.02 | -1.28 | 1.34424538 | 1.35779514 | 1.30453728 | 0 |
| 1716853800 | 1.34737332 | 0.02 | 1.81 | 1.26926156 | 1.37383962 | 1.26061823 | 0 |
| 1716767400 | 1.32343288 | 0.03 | 2.07 | 1.29757902 | 1.34248419 | 1.2914062 | 0 |
| 1716681000 | 1.29663441 | 0.01 | 0.48 | 1.28793226 | 1.30598014 | 1.28442026 | 0 |
| 1716594600 | 1.29039585 | -0.01 | -0.77 | 1.30458572 | 1.3233879 | 1.25827228 | 0 |
| 1716508200 | 1.3004163 | 0.01 | 0.43 | 1.29318123 | 1.36379841 | 1.2352557 | 0 |
| 1716421800 | 1.29479018 | -0.02 | -1.32 | 1.31117375 | 1.31926 | 1.26467347 | 0 |
| 1716335400 | 1.3121668 | 0.05 | 3.60 | 1.26926156 | 1.32694142 | 1.2567187 | 0 |
| 1716249000 | 1.26657998 | 0.2 | 19.30 | 1.0196015 | 1.27469045 | 0.99391372 | 0 |
| 1716162600 | 1.061704 | -0.02 | -1.79 | 1.08050618 | 1.08533648 | 1.05819892 | 0 |
| 1716076200 | 1.08101828 | 0.01 | 1.14 | 1.069465 | 1.08896959 | 1.06810518 | 0 |
| 1715989800 | 1.06881796 | 0.05 | 4.95 | 1.01803408 | 1.07867233 | 1.01506185 | 0 |
| 1715903400 | 1.01836625 | -0.03 | -3.11 | 1.0507251 | 1.05210222 | 1.01226955 | 0 |
| 1715817000 | 1.05100537 | 0.05 | 5.38 | 0.99849489 | 1.05222679 | 0.99092073 | 0 |
| 1715730600 | 0.99738074 | -0.022864 | -2.24 | 1.0196015 | 1.02377438 | 0.9898827 | 0 |
| 1715644200 | 1.02024508 | 0.01 | 0.65 | 1.02943165 | 1.04186379 | 1.01096163 | 0 |
| 1715557800 | 1.01368473 | 0.01 | 0.69 | 1.00792366 | 1.02068797 | 1.00467117 | 0 |
| 1715471400 | 1.00671955 | -0 | -0.03 | 1.00818663 | 1.01769499 | 0.99973361 | 0 |
| 1715385000 | 1.00705172 | -0.04 | -4.10 | 1.04834109 | 1.05616092 | 0.99664374 | 0 |
| 1715298600 | 1.05008498 | 0.02 | 2.09 | 1.02943165 | 1.05781831 | 1.02161874 | 0 |
| 1715212200 | 1.02862544 | -0.02 | -1.50 | 1.04231706 | 1.05100537 | 1.01714829 | 0 |
| 1715125800 | 1.04432046 | -0.02 | -1.64 | 1.06169016 | 1.08277255 | 1.04087766 | 0 |
| 1715039400 | 1.06177666 | -0.02 | -2.14 | 1.06674883 | 1.1095295 | 0.31947209 | 0 |
| 1714953000 | 1.08495587 | 0.01 | 0.60 | 1.07817754 | 1.09685862 | 1.06408109 | 0 |
| 1714866600 | 1.07846818 | 0 | 0.37 | 1.07320537 | 1.09552648 | 1.07141304 | 0 |
| 1714780200 | 1.07447523 | 0.04 | 3.88 | 1.03435191 | 1.08137813 | 1.0244837 | 0 |
| 1714693800 | 1.03437613 | 0 | 0.33 | 1.02974998 | 1.04235512 | 1.00201727 | 0 |
| 1714607400 | 1.03092641 | -0.01 | -1.40 | 1.04192607 | 1.04478757 | 0.97373788 | 0 |
| 1714521000 | 1.04552803 | -0.07 | -6.02 | 1.11018346 | 1.12414496 | 1.00958105 | 0 |
| 1714434600 | 1.11253633 | -0.02 | -1.53 | 1.06674883 | 1.1184877 | 0.31902118 | 0 |
| 1714348200 | 1.12987835 | 0 | 0.37 | 1.12576775 | 1.15811277 | 1.12398234 | 0 |
| 1714261800 | 1.12573315 | 0.04 | 4.00 | 1.08357529 | 1.13490241 | 1.06585612 | 0 |
| 1714175400 | 1.08246114 | -0.01 | -0.91 | 1.09173767 | 1.09543305 | 1.07393545 | 0 |
| 1714089000 | 1.09245045 | 0.01 | 0.71 | 1.08632607 | 1.10350547 | 1.0631088 | 0 |
|
DARK/BTC - BTC
-
|
DARK/EUR - €
-
|
|
DARK/USD $ 1.09
-5.21%
|
DARK/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
