DalarniaDAR

$ 0.150

-0.002

(

-1.32%

)

Official Links

Website

Discord

Info

Rank 267

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.150

Exchange

GDAX

Ask

$ 0.151

Last Trade Time

09:24:07

Volume (24h)

$ 3,109,936

Last Trade Size

65.56

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.150

Fully Diluted Market Cap

$ 96,000,000

Genesis Date

10/19/2021

Days Range 0.14798-0.156

52 Weeks Range 0.09265-0.298

Circulating Supply 616,074,813 / 640,000,000

96.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1505	Binance	7354882	/cdn/crypto/logos/exchanges/BINA.png	$ 1,120,065.12	1730973027	DAR/USDT	https://www.binance.com/en/trade/DAR_USDT	USDT	1	https://www.binance.com/en/trade/DAR_USDT	89.0569030208	Recently
0.1503	Kucoin	385778.9883	/cdn/crypto/logos/exchanges/KUCN.png	$ 58,930.31	1730972677	DAR/USDT	https://trade.kucoin.com/DAR-USDT	USDT	2	https://trade.kucoin.com/DAR-USDT	4.67122136677	6 minutes ago
0.15042	DigiFinex	258384	/cdn/crypto/logos/exchanges/DGFX.png	$ 39,378.40	1730972649	DAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAR	3.12865370649	6 minutes ago
0.15	Coinbase	123979.77	/cdn/crypto/logos/exchanges/GDAX.png	$ 18,834.10	1730971447	DAR/USD	https://pro.coinbase.com/trade/DAR-USD	USD	4	https://pro.coinbase.com/trade/DAR-USD	1.50121434354	26 minutes ago
0.15097	Gate.io	65330.83	/cdn/crypto/logos/exchanges/GATE.png	$ 9,954.86	1730972366	DAR/USDT	https://gate.io/trade/DAR_USDT	USDT	5	https://gate.io/trade/DAR_USDT	0.791061147083	11 minutes ago
0.15049	LBank	25411	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,848.86	1730973027	DAR/USDT	https://www.lbank.info/exchange/dar/usdt	USDT	6	https://www.lbank.info/exchange/dar/usdt	0.307690179484	Recently
1.99E-6	Binance	18473	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.037223	1730973024	DAR/BTC	https://www.binance.com/en/trade/DAR_BTC	BTC	7	https://www.binance.com/en/trade/DAR_BTC	0.223681109976	Recently
2.0E-6	LATOKEN	18237.534	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.037024	1730972620	DAR/BTC	https://exchange.latoken.com/exchange/DAR-BTC	BTC	8	https://exchange.latoken.com/exchange/DAR-BTC	0.220829959852	7 minutes ago
0.14785	Crypto.com	4485	/cdn/crypto/logos/exchanges/CRTO.png	$ 675.68	1730973020	DAR/USDT	https://crypto.com/exchange/trade/DAR_USDT	USDT	9	https://crypto.com/exchange/trade/DAR_USDT	0.0543068141743	Recently
0.14798	Crypto.com	3670	/cdn/crypto/logos/exchanges/CRTO.png	$ 546.82	1730973019	DAR/USD	https://crypto.com/exchange/trade/DAR_USD	USD	10	https://crypto.com/exchange/trade/DAR_USD	0.0444383518439	Recently
1.99E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730937734	DAR/BTC	https://trade.kucoin.com/DAR-BTC	BTC	11	https://trade.kucoin.com/DAR-BTC	0	10 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DAR/BTC	https://crypto.com/exchange/trade/DAR_BTC	BTC	12	https://crypto.com/exchange/trade/DAR_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DAR/USDT	https://hitbtc.com/DAR-to-USDT	USDT	13	https://hitbtc.com/DAR-to-USDT	0	-
0.15552	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730937733	DAR/USDT	https://exchange.latoken.com/exchange/DAR-USDT	USDT	14	https://exchange.latoken.com/exchange/DAR-USDT	0	10 hours ago
0.12133	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1730937741	DAR/EUR	https://www.binance.com/en/trade/DAR_EUR	EUR	15	https://www.binance.com/en/trade/DAR_EUR	0	10 hours ago
0.000269	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730937733	DAR/ETH	https://exchange.latoken.com/exchange/DAR-ETH	ETH	16	https://exchange.latoken.com/exchange/DAR-ETH	0	10 hours ago
3.672E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	DAR/ETH	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	ETH	17	https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3	0	10 hours ago
2.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730972382	DAR/BTC	https://hitbtc.com/DAR-to-BTC	BTC	18	https://hitbtc.com/DAR-to-BTC	0	11 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAR/USDT	https://poloniex.com/exchange#USDT_DAR	USDT	19	https://poloniex.com/exchange#USDT_DAR	0	-
5.71E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730972366	DAR/ETH	https://gate.io/trade/DAR_ETH	ETH	20	https://gate.io/trade/DAR_ETH	0	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.152	-0.002	-1.31578947368	0.125	0.157	532891.287143	CX
4	0.13922	0.01078	7.7431403534	0.125	0.2	1012863.1769	CX
12	0.128	0.022	17.1875	0.119	0.26	1570501.78141	CX
26	0.15	0	0	0.09265	0.26	1043076.23908	CX
52	0.107	0.043	40.1869158879	0.09265	0.298	844961.444986	CX
156	0	0	0	0	0.298	677208.746367	CX
260	0	0	0	0	0.298	677208.746367	CX

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

Bybit Unveils CryptoLens AI, An Innovative AI Copilot for Token Analysis

Dubai, United Arab Emirates, November 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Foresight Ventures Partners with The Block to Foster World-Class Conversations at Emergence Conference in Prague

Singapore, Singapore, November 6th, 2024, ChainwireForesight Ventures, the leading global Web3 investment firm, is thrilled to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.153	0.015	10.87	0.138	0.154	0.13732	500452
1730850600	0.138	0.01	7.81	0.129	0.143	0.129	496469
1730764200	0.128	-0.00533	-4.00	0.133	0.136	0.125	658532
1730677800	0.13333	-0.01067	-7.41	0.145	0.145	0.127	319897
1730591400	0.144	-0.00142	-0.98	0.145	0.149	0.142	477591
1730505000	0.14542	-0.00058	-0.40	0.146	0.157	0.142	853285
1730418600	0.146	-0.007	-4.58	0.152	0.152	0.144	424010
1730332200	0.153	0	0.00	0.153	0.156	0.151	226332
1730245800	0.153	0.0046	3.10	0.14811	0.157	0.14811	299178
1730159400	0.1484	0.0014	0.95	0.14701	0.151	0.14289	351882
1730073000	0.147	0.00157	1.08	0.146	0.148	0.143	192264
1729986600	0.14543	0.00743	5.38	0.138	0.148	0.136	573994
1729900200	0.138	-0.018	-11.54	0.157	0.158	0.135	1669364
1729813800	0.156	0.002	1.30	0.154	0.158	0.151	184092
1729727400	0.154	-0.01	-6.10	0.163	0.171	0.149	756620
1729641000	0.164	0.00259	1.60	0.161	0.175	0.156	870598
1729554600	0.16141	-0.01459	-8.29	0.17518	0.17716	0.161	865173
1729468200	0.176	0.00394	2.29	0.17084	0.196	0.164	2946278
1729381800	0.17206	0.00987	6.09	0.16411	0.2	0.16	5566433
1729295400	0.16219	0.00919	6.01	0.152	0.165	0.151	1174652
1729209000	0.153	-0.0017	-1.10	0.15554	0.15702	0.14757	380451
1729122600	0.1547	-0.00434	-2.73	0.15946	0.16422	0.152	353683
1729036200	0.15904	-0.00026	-0.16	0.15914	0.164	0.152	575636
1728949800	0.1593	0.00909	6.05	0.15	0.161	0.14808	648335
1728863400	0.15021	-0.00179	-1.18	0.15216	0.15536	0.145	302882
1728777000	0.152	0.00157	1.04	0.151	0.155	0.149	522068
1728690600	0.15043	0.01117	8.02	0.13952	0.16	0.139	1389153
1728604200	0.13926	-0.00041	-0.29	0.13922	0.14127	0.13378	227281
1728517800	0.13967	-0.00133	-0.94	0.141	0.14404	0.13622	263588
1728431400	0.141	-0.00429	-2.95	0.1447	0.14744	0.13831	544829
1728345000	0.14529	-0.00157	-1.07	0.14709	0.152	0.14438	307357
1728258600	0.14686	0.00308	2.14	0.14357	0.149	0.14107	168323
1728172200	0.14378	-0.00222	-1.52	0.14711	0.1494	0.141	294777
1728085800	0.146	0.00906	6.62	0.141	0.158	0.13617	1754410
1727999400	0.13694	-0.00025	-0.18	0.13719	0.142	0.13242	39265
1727913000	0.13719	-0.00281	-2.01	0.14	0.14717	0.135	534467
1727826600	0.14	-0.02	-12.50	0.15887	0.167	0.137	839087
1727740200	0.16	-0.011	-6.43	0.17096	0.173	0.159	658251
1727653800	0.171	0.00235	1.39	0.16889	0.176	0.16131	1018781
1727567400	0.16865	-0.00635	-3.63	0.176	0.18061	0.162	736539
1727481000	0.175	0.00064	0.37	0.173	0.181	0.173	599654
1727394600	0.17436	0.00836	5.04	0.167	0.1765	0.163	950697
1727308200	0.166	-0.00339	-2.00	0.17	0.172	0.166	487975
1727221800	0.16939	0.00471	2.86	0.16508	0.176	0.161	952870
1727135400	0.16468	0.00768	4.89	0.15604	0.166	0.15283	1159791
1727049000	0.157	-0.00419	-2.60	0.162	0.163	0.151	1073725
1726962600	0.16119	-0.0029	-1.77	0.16478	0.16478	0.15737	1367639
1726876200	0.16409	0.00409	2.56	0.1616	0.168	0.15861	1349540
1726789800	0.16	0.005	3.23	0.156	0.163	0.154	1321102
1726703400	0.155	0.00777	5.28	0.147	0.156	0.145	636108
1726617000	0.14723	0.00245	1.69	0.14473	0.154	0.14233	814358
1726530600	0.14478	-0.00384	-2.58	0.14814	0.149	0.144	357464
1726444200	0.14862	-0.00355	-2.33	0.15172	0.156	0.148	349569
1726357800	0.15217	-0.00343	-2.20	0.15556	0.156	0.15071	377230
1726271400	0.1556	-0.00183	-1.16	0.15748	0.159	0.15	1024580
1726185000	0.15743	0.00191	1.23	0.15468	0.15743	0.152	786697
1726098600	0.15552	-0.01048	-6.31	0.165	0.16633	0.151	1474219
1726012200	0.166	-0.013	-7.26	0.17786	0.179	0.165	1570609
1725925800	0.179	0	0.00	0.17774	0.193	0.174	5636414
1725839400	0.179	0.004	2.29	0.179	0.19	0.17	6135642
1725753000	0.175	0.04611	35.77	0.13	0.196	0.12857	9677055
1725666600	0.12889	-0.00311	-2.36	0.13209	0.13531	0.124	437622
1725580200	0.132	-0.005	-3.65	0.137	0.137	0.132	152706
1725493800	0.137	0.00186	1.38	0.134	0.139	0.1272	175232
1725407400	0.13514	-0.00488	-3.49	0.14003	0.15	0.134	1280568
1725321000	0.14002	0.00612	4.57	0.1336	0.143	0.133	692163
1725234600	0.1339	-0.0071	-5.04	0.14	0.141	0.1326	291358
1725148200	0.141	-0.003	-2.08	0.144	0.145	0.139	194259
1725061800	0.144	5.0E-5	0.03	0.14368	0.147	0.138	499633
1724975400	0.14395	0.00295	2.09	0.14311	0.14918	0.141	857862
1724889000	0.141	-0.00378	-2.61	0.143	0.15	0.137	1192868
1724802600	0.14478	-0.01222	-7.78	0.15756	0.161	0.141	746839
1724716200	0.157	-0.00841	-5.08	0.17479	0.171	0.156	616337
1724629800	0.16541	-0.00881	-5.06	0.175	0.17505	0.164	657212
1724543400	0.17422	-0.00945	-5.15	0.18347	0.184	0.17091	961280
1724457000	0.18367	0.00467	2.61	0.17955	0.186	0.176	1245730
1724370600	0.179	0.00581	3.35	0.17	0.182	0.16855	4441451
1724284200	0.17319	-0.0039	-2.20	0.17647	0.187	0.167	3383179
1724197800	0.17709	0.00525	3.06	0.16978	0.186	0.166	5610124
1724111400	0.17184	-0.02516	-12.77	0.193	0.26	0.164	14386373
1724025000	0.197	0.07272	58.51	0.12488	0.22	0.123	20725446
1723938600	0.12428	-0.00072	-0.58	0.1237	0.12879	0.122	105570
1723852200	0.125	0.004	3.31	0.122	0.125	0.12	54472
1723765800	0.121	-0.008	-6.20	0.128	0.13	0.119	148697
1723679400	0.129	-0.00508	-3.79	0.132	0.134	0.127	77520
1723593000	0.13408	-0.00046	-0.34	0.1341	0.137	0.128	104749
1723506600	0.13454	0.00654	5.11	0.127	0.13634	0.125	323965
1723420200	0.128	-0.00454	-3.43	0.135	0.142	0.127	402841
1723333800	0.13254	0.00054	0.41	0.13131	0.133	0.1287	303841
1723247400	0.132	-0.00476	-3.48	0.136	0.136	0.128	574974
1723161000	0.13676	0.01476	12.10	0.12217	0.1369	0.11903	321895
1723074600	0.122	-0.00212	-1.71	0.124	0.139	0.12	465064