DashDASH

$ 23.93

0.170

(

0.72%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 124

Coin

Mineable

Wallet

Bid

$ 23.92

Exchange

KRKN

Ask

$ 23.95

Last Trade Time

16:54:49

Volume (24h)

$ 1,480,638

Last Trade Size

5.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 23.93

Fully Diluted Market Cap

$ 452,277,000

Genesis Date

1/18/2014

Days Range 23.71-24.14

52 Weeks Range 19.00-45.00

Circulating Supply 11,675,424 / 18,900,000

61.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
23.92	Binance	21800.021	/cdn/crypto/logos/exchanges/BINA.png	$ 522,447.44	1724950891	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	52.2896231	Recently
0.00042762	Mercatox	6638.64592999	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.86	1724950495	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	2	https://mercatox.com/exchange/DASH/BTC	15.9234843661	7 minutes ago
23.9	HTX	2426.8889	/cdn/crypto/logos/exchanges/HUOB.png	$ 58,058.77	1724950853	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dash_usdt	5.82114603864	Recently
23.94	Kucoin	2090.2288	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,080.84	1724950671	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	4	https://trade.kucoin.com/DASH-USDT	5.01363169075	Recently
23.97	Tidex	2005.0311542	/cdn/crypto/logos/exchanges/TIDE.png	$ 47,975.38	1724950046	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	5	https://tidex.com/exchange/DASH/USDT	4.80927625514	14 minutes ago
23.94	DigiFinex	1751.032	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,904.60	1724950531	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.20003280345	6 minutes ago
0.0003969	Binance	1545.241	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.619038	1724950893	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	7	https://www.binance.com/en/trade/DASH_BTC	3.70642163549	Recently
23.93	Coinbase	1267.43589987	/cdn/crypto/logos/exchanges/GDAX.png	$ 30,382.72	1724950894	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	8	https://pro.coinbase.com/trade/DASH-USD	3.04007714064	Recently
24.02	Gate.io	793.9411	/cdn/crypto/logos/exchanges/GATE.png	$ 19,023.10	1724949817	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	9	https://gate.io/trade/DASH_USDT	1.9043504996	18 minutes ago
23.98	Bitfinex	671.43405484	/cdn/crypto/logos/exchanges/BFNX.png	$ 16,100.51	1724950894	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	10	https://www.bitfinex.com/t/DSH:USD	1.61050457998	Recently
21.76	Kraken	195.44179917	/cdn/crypto/logos/exchanges/KRKN.png	€ 4,227.38	1724950834	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	11	https://trade.kraken.com/markets/kraken/DASH/EUR	0.468787530827	Recently
23.93	Kraken	190.37928155	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,577.14	1724950834	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	12	https://trade.kraken.com/markets/kraken/DASH/USD	0.45664455453	Recently
0.000395	Coinbase	104.428	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.041906	1724950514	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	13	https://pro.coinbase.com/trade/DASH-BTC	0.250481444999	6 minutes ago
0.0003966	DigiFinex	73.681	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.029507	1724950324	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.176731560012	10 minutes ago
0.00936906	Tidex	46.2917642	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.435315	1724944171	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	15	https://tidex.com/exchange/DASH/ETH	0.111035622518	2 hours ago
0.00934	Kucoin	21.3794	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.200521	1724950765	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	16	https://trade.kucoin.com/DASH-ETH	0.0512807197802	Recently
0.000397	Kucoin	19.89455619	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.007955	1724950781	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	17	https://trade.kucoin.com/DASH-BTC	0.0477191671015	Recently
0.009314	HitBTC	12.325	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.115257	1724950834	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	18	https://hitbtc.com/DASH-to-ETH	0.0295627974261	Recently
0.009338	DigiFinex	10.098	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.095431	1724950794	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	19	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0242211057532	Recently
0.00931	Binance	9.245	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.086388	1724950892	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	20	https://www.binance.com/en/trade/DASH_ETH	0.0221750963249	Recently
0.00039702	Bitfinex	8.88805228	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.003566	1724950891	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	21	https://www.bitfinex.com/t/DSH:BTC	0.0213189200053	Recently
0.0003978	Tidex	7.1273825	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.002859	1724941042	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	22	https://tidex.com/exchange/DASH/BTC	0.0170957699818	3 hours ago
0.000397	Gate.io	1.833	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000732	1724949817	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	23	https://gate.io/trade/DASH_BTC	0.00439664159691	18 minutes ago
24.08	LATOKEN	0.0003	/cdn/crypto/logos/exchanges/LATK.png	$ 0.007193	1724932061	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	24	https://exchange.latoken.com/exchange/DASH-USDT	7.19581276091E-7	5 hours ago
0.00039953	LATOKEN	0.0001	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000003	1724936594	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	25	https://exchange.latoken.com/exchange/DASH-BTC	2.39860425364E-7	4 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	26	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1724889728	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	27	https://exmo.com/en/trade#?pair=DASH_USD	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1724889728	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	30	https://exmo.com/en/trade#?pair=DASH_USDT	0	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1724889728	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	32	https://exmo.com/en/trade#?pair=DASH_BTC	0	17 hours ago
28.19	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724950891	DASH/USDT	https://cex.io/dash-usdt	USDT	33	https://cex.io/dash-usdt	0	Recently
27.34	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1724950893	DASH/EUR	https://cex.io/dash-eur	EUR	34	https://cex.io/dash-eur	0	Recently
27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724950893	DASH/USD	https://cex.io/dash-usd	USD	35	https://cex.io/dash-usd	0	Recently
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1724889726	DASH/GBP	https://cex.io/dash-gbp	GBP	36	https://cex.io/dash-gbp	0	17 hours ago
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724889728	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	37	https://www.lbank.info/exchange/dash/usdt	0	17 hours ago
0.000401	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1724950776	DASH/BTC	https://cex.io/dash-btc	BTC	38	https://cex.io/dash-btc	0	Recently
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724889728	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	39	https://www.lbank.info/exchange/dash/btc	0	17 hours ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724889740	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	17 hours ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724889740	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	42	https://poloniex.com/exchange#USDT_DASH	0	-
0.000404	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724950794	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	43	https://hitbtc.com/DASH-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	44	https://poloniex.com/exchange#BTC_DASH	0	-
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724889728	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	17 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	46	https://www.southxchange.com/Market/Book/DASH/USDT	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724889728	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	17 hours ago
23.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724889720	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	48	https://hitbtc.com/DASH-to-USD	0	17 hours ago
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724950390	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	49	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	8 minutes ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724889749	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	50	https://www.okx.com/trade-spot/DASH-USDT	0	17 hours ago
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1724889740	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	17 hours ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724889728	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	52	https://www.okx.com/trade-spot/DASH-BTC	0	17 hours ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724889749	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	53	https://www.okx.com/trade-spot/DASH-ETH	0	17 hours ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724950388	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	8 minutes ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724889740	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	55	https://www.huobi.com/en-us/exchange/dash_btc	0	17 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	56	https://www.southxchange.com/Market/Book/DASH/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	25.96	-2.03	-7.81972265023	23.04	27.38	5397.51593428	CX
4	26.68	-2.75	-10.3073463268	19	27.38	6155.30601994	CX
12	30.28	-6.35	-20.9709379128	19	31.84	7350.88451	CX
26	31.2	-7.27	-23.3012820513	19	45	9609.21890619	CX
52	26.05	-2.12	-8.13819577735	19	45	9111.68225294	CX
156	236.6	-212.67	-89.8858833474	19	269.22	12824.7993264	CX
260	90.38	-66.45	-73.5229032972	19	580	19080.4631126	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

KICK1

5 months ago

Read Full Thread

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

salih93

2 years ago

Read Full Thread

It is dead

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

Read Full Thread

BGCapital

3 years ago

Read Full Thread

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

123$

👍️0

Read Full Thread

Duke2484

3 years ago

Read Full Thread

Heading back to ATH with BTC?

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

150$$$

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

Dead money

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

1000$ soon!!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

Read Full Thread

DayTraderOG

3 years ago

Read Full Thread

All time highs how long will they last

👍️0

Read Full Thread

DayTraderOG

3 years ago

Read Full Thread

Looking like a sale here

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

Read Full Thread

salih93

4 years ago

Read Full Thread

It is so dead

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH West Side! #Dope Boy!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389
1724457000	27.1	0.89	3.40	26.21	27.17	25.74	6592
1724370600	26.21	0.3	1.16	25.96	26.52	25.83	7080
1724284200	25.91	0.75	2.98	25.13	26.03	24.81	3696
1724197800	25.16	-0.83	-3.19	26.03	26.32	24.16	6374
1724111400	25.99	0.17	0.66	25.84	26.75	25.28	5389
1724025000	25.82	-0.21	-0.81	26.13	26.46	25.77	3773
1723938600	26.03	0.8	3.17	25.25	26.47	24.94	3127
1723852200	25.23	0.01	0.04	25.12	26.05	24.75	4927
1723765800	25.22	-0.32	-1.25	25.71	25.81	24.14	4817
1723679400	25.54	0.19	0.75	25.44	25.88	25.09	4359
1723593000	25.35	-0.09	-0.35	25.45	25.96	25.04	8065
1723506600	25.44	1.14	4.69	24.15	25.5	23.57	6743
1723420200	24.3	-0.24	-0.98	24.5	25.08	24	4667
1723333800	24.54	0.3	1.24	24.3	24.61	24.07	4701
1723247400	24.24	0.49	2.06	23.78	24.48	23.61	6723
1723161000	23.75	1.52	6.84	22.2	24.01	21.88	6373
1723074600	22.23	-0.2	-0.89	22.43	23.25	21.82	4591
1722988200	22.43	0.32	1.45	22.06	22.94	21.95	8021
1722901800	22.11	-0.16	-0.72	19.2	23.01	19	18610
1722815400	22.27	-1.06	-4.54	23.33	23.59	21.37	4619
1722729000	23.33	-1.01	-4.15	24.38	25	22.52	8728
1722642600	24.34	-1.34	-5.22	25.72	25.91	24.16	6435
1722556200	25.68	-0.96	-3.60	26.68	27.14	24.01	9816
1722469800	26.64	0.39	1.49	26.2	27.32	26.08	6548
1722383400	26.25	-0.46	-1.72	26.77	27.13	26.15	6735
1722297000	26.71	0.14	0.53	26.75	27.78	26.69	6499
1722210600	26.57	-0.43	-1.59	26.98	27.1	26.45	2376
1722124200	27	0.08	0.30	26.87	27.26	26.49	2740
1722037800	26.92	1.26	4.91	25.73	27.18	25.72	3770
1721951400	25.66	-1.07	-4.00	26.68	26.75	24.76	6795
1721865000	26.73	0.14	0.53	26.53	27.42	26.43	7386
1721778600	26.59	-0.29	-1.08	26.71	27.34	26.31	6785
1721692200	26.88	-1.4	-4.95	28.4	28.64	26.61	18095
1721605800	28.28	0.28	1.00	28.11	28.88	27.62	10296
1721519400	28	0.52	1.89	27.54	28.38	27.32	4114
1721433000	27.48	0.07	0.26	27.32	27.99	26.31	7022
1721346600	27.41	-0.1	-0.36	27.48	28.11	26.71	7212
1721260200	27.51	-0.52	-1.86	27.94	28.9	27.4	7304
1721173800	28.03	0.71	2.60	27.42	28.09	25.97	10402
1721087400	27.32	0.28	1.04	27.2	27.99	26.59	15193
1721001000	27.04	1.03	3.96	26.09	27.76	25.55	10138
1720914600	26.01	1.58	6.47	24.55	26.18	24.44	8545
1720828200	24.43	0.51	2.13	23.94	24.82	23.6	6426
1720741800	23.92	0.03	0.13	23.87	24.48	23.24	9940
1720655400	23.89	-0.16	-0.67	24.11	24.14	23.23	4244
1720569000	24.05	1.08	4.70	22.92	24.41	22.83	6829
1720482600	22.97	1.06	4.84	21.99	23.59	20.96	5987
1720396200	21.91	-1.37	-5.88	23.46	23.65	21.89	4691
1720309800	23.28	0.49	2.15	22.75	23.8	22.47	5053
1720223400	22.79	0.82	3.73	21.64	23.14	19.45	15215
1720137000	21.97	-2.59	-10.55	24.57	25.13	21.81	11605
1720050600	24.56	0.02	0.08	24.66	25.03	23.35	9210
1719964200	24.54	0.59	2.46	23.98	24.62	23.83	4786
1719877800	23.95	-0.75	-3.04	31.84	31.84	23.91	4588
1719791400	24.7	0.36	1.48	24.33	24.78	23.56	2368
1719705000	24.34	-0.29	-1.18	24.62	25.07	24.34	2783
1719618600	24.63	-0.02	-0.08	24.65	25.13	24.45	3763
1719532200	24.65	0.82	3.44	23.86	24.71	23.69	5604
1719445800	23.83	-0.37	-1.53	24.26	24.36	23.43	7565
1719359400	24.2	1.06	4.58	23.14	24.36	23.05	4755
1719273000	23.14	-0.35	-1.49	23.51	23.65	22.1	10823
1719186600	23.49	-0.63	-2.61	24.12	24.47	23.42	2904
1719100200	24.12	0.4	1.69	23.62	24.3	23.57	2282
1719013800	23.72	0.14	0.59	23.58	24.15	23.42	5176
1718927400	23.58	-0.06	-0.25	23.63	24.32	22.88	16668
1718841000	23.64	0.59	2.56	23.01	23.99	22.82	4881
1718754600	23.05	-1.91	-7.65	24.94	24.96	21.83	17068
1718668200	24.96	-0.7	-2.73	25.87	25.9	24.26	9188
1718581800	25.66	-0.35	-1.35	26.04	26.4	25.45	1937
1718495400	26.01	0.14	0.54	25.92	26.11	25.69	1724
1718409000	25.87	-0.12	-0.46	26.02	26.64	25.05	6341
1718322600	25.99	-0.54	-2.04	26.5	31.84	25.81	2582
1718236200	26.53	0.98	3.84	25.53	26.93	25	7835
1718149800	25.55	-0.6	-2.29	26.19	26.35	24.63	13630
1718063400	26.15	-0.68	-2.53	26.86	26.94	25.92	28607
1717977000	26.83	0.33	1.25	26.46	27.21	25.86	30902
1717890600	26.5	-1.53	-5.46	27.79	28.13	26.4	8104
1717804200	28.03	-2.16	-7.15	30.21	30.39	26.23	8132
1717717800	30.19	-0.13	-0.43	30.28	30.46	29.7	2948
1717631400	30.32	0.35	1.17	30.27	30.59	29.95	8597
1717545000	29.97	0.4	1.35	29.57	30.09	29.22	4772
1717458600	29.57	0.16	0.54	29.31	29.94	29.2	5407
1717372200	29.41	-0.51	-1.70	29.98	30.51	29.33	3357
1717285800	29.92	-0.29	-0.96	30.19	30.36	29.92	2881
1717199400	30.21	0.33	1.10	29.94	30.29	29.64	3971
1717113000	29.88	0.13	0.44	29.76	30.71	29.14	5512
1717026600	29.75	-0.3	-1.00	30	30.39	29.04	6182