DashDASH

$ 31.20

-2.05

(

-6.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 134

Coin

Mineable

Wallet

Bid

$ 31.20

Exchange

GDAX

Ask

$ 31.21

Last Trade Time

14:13:59

Volume (24h)

$ 12,607,437

Last Trade Size

12.42

Volume/Market Cap (24h)

0.03%

Trade Price

$ 31.20

Fully Diluted Market Cap

$ 589,680,000

Genesis Date

1/18/2014

Days Range 30.93-35.49

52 Weeks Range 19.00-45.00

Circulating Supply 11,973,274 / 18,900,000

63.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
31.21	Binance	142533.92	/cdn/crypto/logos/exchanges/BINA.png	$ 4,715,078.42	1732630441	DASH/USDT	https://www.binance.com/en/trade/DASH_USDT	USDT	1	https://www.binance.com/en/trade/DASH_USDT	67.2462688153	Recently
31.14	Tidex	13926.6239737	/cdn/crypto/logos/exchanges/TIDE.png	$ 460,276.49	1732630417	DASH/USDT	https://tidex.com/exchange/DASH/USDT	USDT	2	https://tidex.com/exchange/DASH/USDT	6.57046055721	Recently
31.2	Coinbase	12617.3119229	/cdn/crypto/logos/exchanges/GDAX.png	$ 418,647.21	1732630439	DASH/USD	https://pro.coinbase.com/trade/DASH-USD	USD	3	https://pro.coinbase.com/trade/DASH-USD	5.95273847301	Recently
31.07	DigiFinex	9502.224	/cdn/crypto/logos/exchanges/DGFX.png	$ 315,737.28	1732629898	DASH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DASH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DASH	4.48306697414	9 minutes ago
31.2	Kucoin	8381.7703	/cdn/crypto/logos/exchanges/KUCN.png	$ 278,974.32	1732630391	DASH/USDT	https://trade.kucoin.com/DASH-USDT	USDT	5	https://trade.kucoin.com/DASH-USDT	3.95444662394	Recently
31.1	Gate.io	5987.3934	/cdn/crypto/logos/exchanges/GATE.png	$ 196,082.08	1732630401	DASH/USDT	https://gate.io/trade/DASH_USDT	USDT	6	https://gate.io/trade/DASH_USDT	2.82480034282	Recently
0.0003375	Binance	5927.388	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.08	1732630441	DASH/BTC	https://www.binance.com/en/trade/DASH_BTC	BTC	7	https://www.binance.com/en/trade/DASH_BTC	2.79649031487	Recently
31.22	Bitfinex	3242.08833083	/cdn/crypto/logos/exchanges/BFNX.png	$ 108,212.95	1732630439	DSH/USD	https://www.bitfinex.com/t/DSH:USD	USD	8	https://www.bitfinex.com/t/DSH:USD	1.52958919125	Recently
31.1	Kraken	3234.82380514	/cdn/crypto/logos/exchanges/KRKN.png	$ 108,153.40	1732629959	DASH/USD	https://trade.kraken.com/markets/kraken/DASH/USD	USD	9	https://trade.kraken.com/markets/kraken/DASH/USD	1.52616185095	8 minutes ago
0.00033879	Mercatox	1630.20178182	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.538102	1732630097	DASH/BTC	https://mercatox.com/exchange/DASH/BTC	BTC	10	https://mercatox.com/exchange/DASH/BTC	0.769115079718	6 minutes ago
29.8	Kraken	1467.21881987	/cdn/crypto/logos/exchanges/KRKN.png	€ 46,588.72	1732629958	DASH/EUR	https://trade.kraken.com/markets/kraken/DASH/EUR	EUR	11	https://trade.kraken.com/markets/kraken/DASH/EUR	0.692221130042	8 minutes ago
0.00942	Binance	837.15	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.34	1732630441	DASH/ETH	https://www.binance.com/en/trade/DASH_ETH	ETH	12	https://www.binance.com/en/trade/DASH_ETH	0.394960118537	Recently
0.0003388	Bitfinex	638.79507159	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.232703	1732630441	DSH/BTC	https://www.bitfinex.com/t/DSH:BTC	BTC	13	https://www.bitfinex.com/t/DSH:BTC	0.30137798148	Recently
0.00942	Tidex	468.2001313	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4.65	1732630409	DASH/ETH	https://tidex.com/exchange/DASH/ETH	ETH	14	https://tidex.com/exchange/DASH/ETH	0.220892766359	Recently
0.000338	Coinbase	396.50008518	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.142141	1732630441	DASH/BTC	https://pro.coinbase.com/trade/DASH-BTC	BTC	15	https://pro.coinbase.com/trade/DASH-BTC	0.187065305671	Recently
32.59	HTX	382.7086	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,664.67	1732616980	DASH/USDT	https://www.huobi.com/en-us/exchange/dash_usdt	USDT	16	https://www.huobi.com/en-us/exchange/dash_usdt	0.180558602426	4 hours ago
0.0003381	DigiFinex	290.037	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.102428	1732630183	DASH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DASH	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/DASH	0.136836944275	Recently
0.000339	Kucoin	227.39168465	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.081477	1732629595	DASH/BTC	https://trade.kucoin.com/DASH-BTC	BTC	18	https://trade.kucoin.com/DASH-BTC	0.107281427132	14 minutes ago
0.00943	Kucoin	145.8181	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.45	1732629578	DASH/ETH	https://trade.kucoin.com/DASH-ETH	ETH	19	https://trade.kucoin.com/DASH-ETH	0.0687957164914	14 minutes ago
0.009429	DigiFinex	53.669	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.531023	1732629981	DASH/ETH	https://www.digifinex.com/en-ww/trade/ETH/DASH	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/DASH	0.0253205693146	8 minutes ago
0.000354	CEX.IO	25.90498813	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.009409	1732630420	DASH/BTC	https://cex.io/dash-btc	BTC	21	https://cex.io/dash-btc	0.0122217490086	Recently
0.000342	Gate.io	17.489	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.006134	1732630402	DASH/BTC	https://gate.io/trade/DASH_BTC	BTC	22	https://gate.io/trade/DASH_BTC	0.00825115870882	Recently
34.08	CEX.IO	9.63960457	/cdn/crypto/logos/exchanges/CXIO.png	$ 329.95	1732606826	DASH/USD	https://cex.io/dash-usd	USD	23	https://cex.io/dash-usd	0.00454788193706	7 hours ago
0.000338	Tidex	5.9810749	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.002123	1732630381	DASH/BTC	https://tidex.com/exchange/DASH/BTC	BTC	24	https://tidex.com/exchange/DASH/BTC	0.00282181932925	Recently
30.97	LATOKEN	4.5163	/cdn/crypto/logos/exchanges/LATK.png	$ 151.15	1732630058	DASH/USDT	https://exchange.latoken.com/exchange/DASH-USDT	USDT	25	https://exchange.latoken.com/exchange/DASH-USDT	0.00213075121943	6 minutes ago
34.39	CEX.IO	3.33429145	/cdn/crypto/logos/exchanges/CXIO.png	$ 114.67	1732630400	DASH/USDT	https://cex.io/dash-usdt	USDT	26	https://cex.io/dash-usdt	0.0015730898242	Recently
0.00034504	LATOKEN	0.0101	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000304	1732623493	DASH/BTC	https://exchange.latoken.com/exchange/DASH-BTC	BTC	27	https://exchange.latoken.com/exchange/DASH-BTC	4.76509251295E-6	2 hours ago
0.395	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732579336	DASH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	ETH	28	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH	0	14 hours ago
0.00855336	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732579336	DASH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USD	https://bittrex.com/Market/Index?MarketName=USD-DASH	USD	30	https://bittrex.com/Market/Index?MarketName=USD-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DASH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DASH	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DASH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DASH	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-DASH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DASH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DASH	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-DASH	0	-
32.35	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1732579336	DASH/USDT	https://exmo.com/en/trade#?pair=DASH_USDT	USDT	34	https://exmo.com/en/trade#?pair=DASH_USDT	0	14 hours ago
33.24	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1732579336	DASH/USD	https://exmo.com/en/trade#?pair=DASH_USD	USD	35	https://exmo.com/en/trade#?pair=DASH_USD	0	14 hours ago
141.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732579326	DASH/GBP	https://cex.io/dash-gbp	GBP	36	https://cex.io/dash-gbp	0	14 hours ago
32.21	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732630440	DASH/EUR	https://cex.io/dash-eur	EUR	37	https://cex.io/dash-eur	0	Recently
0.00074633	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732579336	DASH/BTC	https://exmo.com/en/trade#?pair=DASH_BTC	BTC	38	https://exmo.com/en/trade#?pair=DASH_BTC	0	14 hours ago
28.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732579331	DASH/USDT	https://www.lbank.info/exchange/dash/usdt	USDT	39	https://www.lbank.info/exchange/dash/usdt	0	14 hours ago
0.00730001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732579331	DASH/BTC	https://www.lbank.info/exchange/dash/btc	BTC	40	https://www.lbank.info/exchange/dash/btc	0	14 hours ago
70.45	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732579336	DASH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH	0	14 hours ago
29.3	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732579331	DASH/USDT	https://www.okx.com/trade-spot/DASH-USDT	USDT	42	https://www.okx.com/trade-spot/DASH-USDT	0	14 hours ago
33.36	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732579320	DASH/USD	https://hitbtc.com/DASH-to-USD	USD	43	https://hitbtc.com/DASH-to-USD	0	14 hours ago
0.009934	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732629954	DASH/ETH	https://hitbtc.com/DASH-to-ETH	ETH	44	https://hitbtc.com/DASH-to-ETH	0	8 minutes ago
0.000351	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732629806	DASH/BTC	https://hitbtc.com/DASH-to-BTC	BTC	45	https://hitbtc.com/DASH-to-BTC	0	11 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DASH/USDT	https://poloniex.com/exchange#USDT_DASH	USDT	46	https://poloniex.com/exchange#USDT_DASH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DASH/BTC	https://www.southxchange.com/Market/Book/DASH/BTC	BTC	47	https://www.southxchange.com/Market/Book/DASH/BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DASH/BTC	https://poloniex.com/exchange#BTC_DASH	BTC	48	https://poloniex.com/exchange#BTC_DASH	0	-
43.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732579329	4DASH/USDT	https://www.bibox.com/en/exchange/basic/4DASH_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/4DASH_USDT	0	14 hours ago
43.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732579329	DASH/USDT	https://www.bibox.com/en/exchange/basic/DASH_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/DASH_USDT	0	14 hours ago
0.0157	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732579331	DASH/ETH	https://www.okx.com/trade-spot/DASH-ETH	ETH	51	https://www.okx.com/trade-spot/DASH-ETH	0	14 hours ago
0.000668	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732579331	DASH/BTC	https://www.okx.com/trade-spot/DASH-BTC	BTC	52	https://www.okx.com/trade-spot/DASH-BTC	0	14 hours ago
0.002144	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732579328	DASH/BTC	https://www.huobi.com/en-us/exchange/dash_btc	BTC	53	https://www.huobi.com/en-us/exchange/dash_btc	0	14 hours ago
0.00261957	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732579329	DASH/BTC	https://www.bibox.com/en/exchange/basic/DASH_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/DASH_BTC	0	14 hours ago
0.03599613	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732630212	DASH/ETH	https://www.bibox.com/en/exchange/basic/DASH_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/DASH_ETH	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DASH/USDT	https://www.southxchange.com/Market/Book/DASH/USDT	USDT	56	https://www.southxchange.com/Market/Book/DASH/USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	29.58	1.62	5.47667342799	26.8	36.82	34852.5803831	CX
4	22.62	8.58	37.9310344828	21.09	36.82	19018.3926906	CX
12	23.91	7.29	30.4893350063	21.09	36.82	9580.45364484	CX
26	30.59	0.61	1.99411572409	19	36.82	8154.26029464	CX
52	31.19	0.01	0.0320615581917	19	45	9864.15983735	CX
156	215.05	-183.85	-85.4917461056	19	215.57	11794.4135248	CX
260	50.02	-18.82	-37.62495002	19	580	19277.8150671	CX

Dash is an open source peer-to-peer cryptocurrency to make instant, private payments online. Miners are rewarded for securing the blockchain and masternodes are rewarded for validating, storing and serving the blockchain to users.

Request Finance acquires Pay.so Lithuania; launches revolutionary one-click crypto/fiat payment solution

Paris, France, November 25th, 2024, ChainwireThe acquisition is meant to enhance Request Finance’s compliance and expand global...

Balance.fun Key Nodes Secure Over $10 Million in Institutional Investment, Following its $30 Million Fundraise

Los Angeles, USA, November 26th, 2024, ChainwireThe AI-powered blockchain experience platform, founded by the team behind the popular E-PAL gaming...

Margex Integrates TradingView to Elevate User’s Trading Experience

Victoria, Seyshelles, November 26th, 2024, ChainwireMargex, a cryptocurrency trading platform offering accessible and user-friendly copy trading...

Bitget Adds Cheems (CHEEMS) for Spot Trading

Victoria, Seychelles, November 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

WhiteBIT Launches New Affiliate Program to Expand Platform Reach

Vilnius, Lithuania, November 26th, 2024, ChainwireTo mark the launch, WhiteBIT is rolling out a limited-time promotion until the end of 2024...

KICK1

8 months ago

Read Full Thread

Hello Dash

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

salih93

3 years ago

Read Full Thread

It is dead

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Sweet! Thanks, I Didn’t Know, That’s Great News

👍️0

Read Full Thread

BGCapital

3 years ago

Read Full Thread

Bitplaza adding Dash as a payment method on its app https://www.binance.com/en/news/flash/6907382

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

123$

👍️0

Read Full Thread

Duke2484

3 years ago

Read Full Thread

Heading back to ATH with BTC?

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

150$$$

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

SOOO DEAD, DASH HATES 200 PESOS!!!

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

Dead money

👍️0

Read Full Thread

salih93

3 years ago

Read Full Thread

1000$ soon!!!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH I See You Too! Go Dash #ALTseason 2021!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

$DASH Added +5 Mo! #DashWallet #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Woo! #ALTSeason! #Dashpay!

👍️0

Read Full Thread

DayTraderOG

4 years ago

Read Full Thread

All time highs how long will they last

👍️0

Read Full Thread

DayTraderOG

4 years ago

Read Full Thread

Looking like a sale here

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Woo! Yeah Baby! #Dash #ALTseason 2021!

👍️0

Read Full Thread

salih93

4 years ago

Read Full Thread

It is so dead

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Hey For Real The Rock’s Dentist Is My Dentist In #Nashville... Jody Jones!... Showed up at 4AM in Pajamas Before I Had a #Math Final Exam @MTSU 2002 Go Baby Go!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH West Side! #Dope Boy!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Added 5 More #Dashpay! #Digital #Cash!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash On My @Trezor #HODL Pack! BTC GBTC #Premium Bulls! Proof Of Keys! #Digital Cash #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH ReadyRaider eSports Gaming Platform Launches Shop with 10,000+ Products with 5% #DASH Discount! #Digital Cash #Cryptocurrency

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Demo using the #Dashpay wallet, with Brian Foster and Dana Alibrandi from #Dash Core Group #Digital Cash #Money #App https://apps.apple.com/us/app/dash-wallet/id1206647026

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH Pay to User Using the #Dashpay Wallet #Dash #Digital Cash #BLOCKCHAiN

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$DASH #Dash Core Group Q3 2020 Quarterly Call #Digital Cash #BLOCKCHAiN #Enterprise #Business #Online ZOOM #ZOOM

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732578600	33.31	-0.88	-2.57	34.11	35.18	32.35	60742
1732492200	34.19	0.37	1.09	33.95	36.82	31.83	47961
1732405800	33.82	4.06	13.64	29.82	35.53	29.43	62556
1732319400	29.76	0.97	3.37	28.87	29.98	28.34	16865
1732233000	28.79	1.32	4.81	27.28	29.6	27.03	16312
1732146600	27.47	-1.07	-3.75	28.48	28.55	26.8	21856
1732060200	28.54	-0.98	-3.32	29.58	30.05	28.09	17673
1731973800	29.52	2.16	7.89	27.57	30.5	27.43	28707
1731887400	27.36	-2.48	-8.31	29.97	30.32	26.99	17266
1731801000	29.84	2.07	7.45	27.83	30.7	27.62	53667
1731714600	27.77	2.73	10.90	25.15	28.04	24.76	21173
1731628200	25.04	-0.5	-1.96	25.5	26.43	24.58	12169
1731541800	25.54	-0.72	-2.74	26.28	27.18	24.5	17793
1731455400	26.26	-0.51	-1.91	26.6	27.27	24.71	22179
1731369000	26.77	0.85	3.28	25.93	26.84	25.4	17275
1731282600	25.92	1	4.01	24.78	27.38	24.64	23296
1731196200	24.92	1.15	4.84	23.86	24.97	23.74	6545
1731109800	23.77	0.23	0.98	23.61	23.77	23.25	5791
1731023400	23.54	0.23	0.99	23.35	24	23.18	14053
1730937000	23.31	1.32	6.00	22.03	23.41	22.03	8284
1730850600	21.99	0.57	2.66	21.45	22.11	21.41	3794
1730764200	21.42	-0.42	-1.92	21.8	22.15	21.09	4631
1730677800	21.84	-0.38	-1.71	22.27	22.35	21.1	6448
1730591400	22.22	-0.09	-0.40	22.37	22.73	22.09	3123
1730505000	22.31	0.09	0.41	22.19	22.73	21.83	3295
1730418600	22.22	-0.96	-4.14	23.1	23.2	22.11	8632
1730332200	23.18	-0.18	-0.77	23.33	23.46	22.91	3039
1730245800	23.36	0.73	3.23	22.62	23.4	22.57	7374
1730159400	22.63	0.32	1.43	22.32	22.75	21.98	3514
1730073000	22.31	0.18	0.81	22.15	22.43	21.8	2440
1729986600	22.13	0.34	1.56	21.75	22.36	21.62	3317
1729900200	21.79	-1.66	-7.08	23.45	23.69	21.1	3996
1729813800	23.45	0.21	0.90	23.28	23.54	22.93	2268
1729727400	23.24	-0.17	-0.73	23.43	23.44	22.52	6825
1729641000	23.41	-0.56	-2.34	23.9	23.93	23.15	2829
1729554600	23.97	-0.62	-2.52	24.63	24.72	23.72	3443
1729468200	24.59	0.47	1.95	24.22	24.66	23.82	2996
1729381800	24.12	0.39	1.64	23.78	24.2	23.72	2961
1729295400	23.73	0.02	0.08	23.66	24.4	23	17159
1729209000	23.71	-0.33	-1.37	24.1	24.36	23.43	5734
1729122600	24.04	-0.05	-0.21	24.18	24.36	23.89	2980
1729036200	24.09	-0.32	-1.31	24.42	24.61	23.58	3745
1728949800	24.41	0.69	2.91	23.68	24.48	23.41	3022
1728863400	23.72	-0.22	-0.92	23.99	24.21	23.3	3613
1728777000	23.94	0.43	1.83	23.6	24.14	23.56	1554
1728690600	23.51	0.61	2.66	22.94	23.85	22.94	3653
1728604200	22.9	0.18	0.79	22.68	23.04	22.2	8217
1728517800	22.72	-0.47	-2.03	23.2	23.37	22.56	2273
1728431400	23.19	-0.58	-2.44	23.77	24.02	23.07	2734
1728345000	23.77	-0.43	-1.78	24.24	24.49	23.65	2724
1728258600	24.2	0.4	1.68	23.77	24.43	23.75	4108
1728172200	23.8	0.28	1.19	23.7	24.05	23.49	7485
1728085800	23.52	0.53	2.31	23.15	23.72	22.9	4558
1727999400	22.99	0.1	0.44	22.93	23.3	22.21	3088
1727913000	22.89	0.19	0.84	22.56	23.54	22.45	6941
1727826600	22.7	-1.67	-6.85	24.45	24.88	22.18	13402
1727740200	24.37	-1.17	-4.58	25.51	25.91	24.23	4383
1727653800	25.54	-0.15	-0.58	25.76	25.89	25.2	5213
1727567400	25.69	-0.46	-1.76	26.05	26.74	25.31	6683
1727481000	26.15	0.2	0.77	25.95	26.67	25.8	10464
1727394600	25.95	0.46	1.80	25.59	26.21	25.3	6329
1727308200	25.49	-0.36	-1.39	25.84	26.15	25.45	5080
1727221800	25.85	0.77	3.07	25.1	25.95	24.9	11713
1727135400	25.08	0.13	0.52	24.95	25.55	24.67	4484
1727049000	24.95	-0.55	-2.16	25.47	25.49	24.39	4150
1726962600	25.5	0.39	1.55	25.15	25.54	24.91	2943
1726876200	25.11	0.08	0.32	25.08	25.41	24.56	4451
1726789800	25.03	0.56	2.29	24.85	25.49	24.78	6267
1726703400	24.47	0.52	2.17	23.98	24.53	23.26	6107
1726617000	23.95	0.48	2.05	23.37	24.25	23.18	3806
1726530600	23.47	-0.19	-0.80	23.66	23.66	23.06	3937
1726444200	23.66	-0.82	-3.35	24.52	24.71	23.44	2430
1726357800	24.48	0.12	0.49	24.39	24.6	24.09	2650
1726271400	24.36	0.38	1.58	24.08	24.5	23.67	2602
1726185000	23.98	0.09	0.38	23.89	24.31	23.83	2722
1726098600	23.89	-0.11	-0.46	23.98	24.09	23.34	3001
1726012200	24	-0.32	-1.32	24.22	24.26	23.87	2517
1725925800	24.32	0.39	1.63	24.04	24.4	23.72	5178
1725839400	23.93	0.42	1.79	23.58	24.31	23.45	3575
1725753000	23.51	0.26	1.12	23.18	23.8	22.9	2930
1725666600	23.25	-0.72	-3.00	24	24.14	22.59	6015
1725580200	23.97	-0.06	-0.25	24.03	24.2	23.07	5675
1725493800	24.03	-0.09	-0.37	24.16	24.75	23.26	12636
1725407400	24.12	0.22	0.92	23.91	25.24	23.85	9319
1725321000	23.9	1.13	4.96	22.75	23.9	22.63	3673
1725234600	22.77	-0.67	-2.86	23.48	23.48	22.62	3872
1725148200	23.44	-0.34	-1.43	23.8	23.96	23.18	4120
1725061800	23.78	0.45	1.93	23.36	23.85	22.9	3781
1724975400	23.33	-0.53	-2.22	23.71	24.14	23.06	2801
1724889000	23.86	-0.15	-0.62	23.97	24.37	23.04	4567
1724802600	24.01	-0.91	-3.65	24.76	24.96	23.39	5859
1724716200	24.92	-1.49	-5.64	26.43	26.45	24.89	5910
1724629800	26.41	-0.38	-1.42	26.88	27.08	26	3382
1724543400	26.79	-0.31	-1.14	27.11	27.38	26.56	4389