Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25.52 | Binance | 43329.793 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,111,623.47 | 1724090143 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 59.9279546741 | Recently |
0.00045154 | Mercatox | 6486.73868031 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.93 | 1724089735 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 2 | https://mercatox.com/exchange/DASH/BTC | 8.97158640052 | 7 minutes ago |
25.52 | Tidex | 4633.7859193 | /cdn/crypto/logos/exchanges/TIDE.png | $ 118,919.94 | 1724090087 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 3 | https://tidex.com/exchange/DASH/USDT | 6.40883081397 | Recently |
25.57 | Kucoin | 4030.0734 | /cdn/crypto/logos/exchanges/KUCN.png | $ 103,438.13 | 1724089507 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 4 | https://trade.kucoin.com/DASH-USDT | 5.57385667752 | 11 minutes ago |
25.56 | DigiFinex | 3002.619 | /cdn/crypto/logos/exchanges/DGFX.png | $ 77,205.01 | 1724089534 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 4.15281963926 | 10 minutes ago |
25.52 | HTX | 2430.1781 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62,422.89 | 1724090088 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dash_usdt | 3.36109620987 | Recently |
25.5 | Coinbase | 2253.20149307 | /cdn/crypto/logos/exchanges/GDAX.png | $ 57,880.68 | 1724090119 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 7 | https://pro.coinbase.com/trade/DASH-USD | 3.11632591802 | Recently |
25.69 | Gate.io | 1709.2762 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,852.02 | 1724088946 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 8 | https://gate.io/trade/DASH_USDT | 2.36404144924 | 20 minutes ago |
0.0004328 | Binance | 1651.153 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.724571 | 1724090141 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 9 | https://www.binance.com/en/trade/DASH_BTC | 2.28365323933 | Recently |
25.55 | Kraken | 798.98669295 | /cdn/crypto/logos/exchanges/KRKN.png | $ 20,643.84 | 1724090086 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DASH/USD | 1.105051167 | Recently |
0.0004323 | Kucoin | 437.54933187 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.192336 | 1724089617 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 11 | https://trade.kucoin.com/DASH-BTC | 0.605159515255 | 9 minutes ago |
25.61 | Bitfinex | 372.16291673 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,558.08 | 1724090134 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 12 | https://www.bitfinex.com/t/DSH:USD | 0.51472580091 | Recently |
23.16 | Kraken | 288.95673737 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,683.92 | 1724090085 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.399646180167 | Recently |
0.00043326 | Bitfinex | 199.81805303 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.087864 | 1724090141 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 14 | https://www.bitfinex.com/t/DSH:BTC | 0.276361514698 | Recently |
0.00987 | Kucoin | 141.8241 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.40 | 1724089600 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 15 | https://trade.kucoin.com/DASH-ETH | 0.19615206185 | 9 minutes ago |
0.000435 | Coinbase | 134.434 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.059599 | 1724090134 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 16 | https://pro.coinbase.com/trade/DASH-BTC | 0.185931067306 | Recently |
0.0098 | Tidex | 126.9620237 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.25 | 1724090079 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 17 | https://tidex.com/exchange/DASH/ETH | 0.175596832453 | Recently |
0.0098 | Binance | 113.02 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.12 | 1724090142 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 18 | https://www.binance.com/en/trade/DASH_ETH | 0.156314096337 | Recently |
0.009824 | HitBTC | 64.023 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.631931 | 1724089393 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 19 | https://hitbtc.com/DASH-to-ETH | 0.0885480214987 | 13 minutes ago |
0.0004337 | DigiFinex | 63.115 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.027702 | 1724090056 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.0872921977554 | Recently |
0.000433 | Gate.io | 22.237 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.009799 | 1724088947 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 21 | https://gate.io/trade/DASH_BTC | 0.03075523412 | 20 minutes ago |
0.009856 | DigiFinex | 7.998 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.079066 | 1724089616 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.0110617602416 | 9 minutes ago |
0.0004331 | Tidex | 5.2320065 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.002301 | 1724090098 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 23 | https://tidex.com/exchange/DASH/BTC | 0.00723620923798 | Recently |
25.48 | LATOKEN | 0.0016 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.041048 | 1724088757 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 24 | https://exchange.latoken.com/exchange/DASH-USDT | 2.21290527463E-6 | 23 minutes ago |
0.00043295 | LATOKEN | 0.0008 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000032 | 1724089256 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 25 | https://exchange.latoken.com/exchange/DASH-BTC | 1.10645263732E-6 | 15 minutes ago |
28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 26 | https://www.lbank.info/exchange/dash/usdt | 0 | 18 hours ago |
25.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 27 | https://hitbtc.com/DASH-to-USD | 0 | 18 hours ago |
0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724025730 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 28 | https://www.lbank.info/exchange/dash/btc | 0 | 18 hours ago |
43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724025726 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 18 hours ago |
0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724025729 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 18 hours ago |
33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1724025729 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 31 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 18 hours ago |
32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1724025729 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 18 hours ago |
22.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724082565 | DASH/USDT | https://cex.io/dash-usdt | USDT | 33 | https://cex.io/dash-usdt | 0 | 2 hours ago |
0.000401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724082565 | DASH/BTC | https://cex.io/dash-btc | BTC | 34 | https://cex.io/dash-btc | 0 | 2 hours ago |
25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724090141 | DASH/USD | https://cex.io/dash-usd | USD | 35 | https://cex.io/dash-usd | 0 | Recently |
27.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724082565 | DASH/EUR | https://cex.io/dash-eur | EUR | 36 | https://cex.io/dash-eur | 0 | 2 hours ago |
141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724025726 | DASH/GBP | https://cex.io/dash-gbp | GBP | 37 | https://cex.io/dash-gbp | 0 | 18 hours ago |
0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 18 hours ago |
0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724025729 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 18 hours ago |
0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724090049 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | Recently |
0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724090050 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | Recently |
43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724025726 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 18 hours ago |
0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 18 hours ago |
0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724025748 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 44 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 18 hours ago |
70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1724025729 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 18 hours ago |
29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 46 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 18 hours ago |
0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 47 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 18 hours ago |
0.000441 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724089492 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 48 | https://hitbtc.com/DASH-to-BTC | 0 | 11 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 24.15 | 1.35 | 5.5900621118 | 23.57 | 26.47 | 5116.38892172 | CX |
4 | 28.4 | -2.9 | -10.2112676056 | 19 | 28.64 | 6672.81857924 | CX |
12 | 29.8 | -4.3 | -14.4295302013 | 19 | 31.84 | 7373.13149408 | CX |
26 | 29.77 | -4.27 | -14.3432986228 | 19 | 45 | 10137.833496 | CX |
52 | 26.4 | -0.9 | -3.40909090909 | 19 | 45 | 9148.28136424 | CX |
156 | 211 | -185.5 | -87.9146919431 | 19 | 285 | 13008.2641629 | CX |
260 | 94.92 | -69.42 | -73.1352718078 | 19 | 580 | 19056.4855144 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 25.82 | -0.21 | -0.81 | 26.13 | 26.46 | 25.77 | 3773 |
1723938600 | 26.03 | 0.8 | 3.17 | 25.25 | 26.47 | 24.94 | 3127 |
1723852200 | 25.23 | 0.01 | 0.04 | 25.12 | 26.05 | 24.75 | 4927 |
1723765800 | 25.22 | -0.32 | -1.25 | 25.71 | 25.81 | 24.14 | 4817 |
1723679400 | 25.54 | 0.19 | 0.75 | 25.44 | 25.88 | 25.09 | 4359 |
1723593000 | 25.35 | -0.09 | -0.35 | 25.45 | 25.96 | 25.04 | 8065 |
1723506600 | 25.44 | 1.14 | 4.69 | 24.15 | 25.5 | 23.57 | 6743 |
1723420200 | 24.3 | -0.24 | -0.98 | 24.5 | 25.08 | 24 | 4667 |
1723333800 | 24.54 | 0.3 | 1.24 | 24.3 | 24.61 | 24.07 | 4701 |
1723247400 | 24.24 | 0.49 | 2.06 | 23.78 | 24.48 | 23.61 | 6723 |
1723161000 | 23.75 | 1.52 | 6.84 | 22.2 | 24.01 | 21.88 | 6373 |
1723074600 | 22.23 | -0.2 | -0.89 | 22.43 | 23.25 | 21.82 | 4591 |
1722988200 | 22.43 | 0.32 | 1.45 | 22.06 | 22.94 | 21.95 | 8021 |
1722901800 | 22.11 | -0.16 | -0.72 | 19.2 | 23.01 | 19 | 18610 |
1722815400 | 22.27 | -1.06 | -4.54 | 23.33 | 23.59 | 21.37 | 4619 |
1722729000 | 23.33 | -1.01 | -4.15 | 24.38 | 25 | 22.52 | 8728 |
1722642600 | 24.34 | -1.34 | -5.22 | 25.72 | 25.91 | 24.16 | 6435 |
1722556200 | 25.68 | -0.96 | -3.60 | 26.68 | 27.14 | 24.01 | 9816 |
1722469800 | 26.64 | 0.39 | 1.49 | 26.2 | 27.32 | 26.08 | 6548 |
1722383400 | 26.25 | -0.46 | -1.72 | 26.77 | 27.13 | 26.15 | 6735 |
1722297000 | 26.71 | 0.14 | 0.53 | 26.75 | 27.78 | 26.69 | 6499 |
1722210600 | 26.57 | -0.43 | -1.59 | 26.98 | 27.1 | 26.45 | 2376 |
1722124200 | 27 | 0.08 | 0.30 | 26.87 | 27.26 | 26.49 | 2740 |
1722037800 | 26.92 | 1.26 | 4.91 | 25.73 | 27.18 | 25.72 | 3770 |
1721951400 | 25.66 | -1.07 | -4.00 | 26.68 | 26.75 | 24.76 | 6795 |
1721865000 | 26.73 | 0.14 | 0.53 | 26.53 | 27.42 | 26.43 | 7386 |
1721778600 | 26.59 | -0.29 | -1.08 | 26.71 | 27.34 | 26.31 | 6785 |
1721692200 | 26.88 | -1.4 | -4.95 | 28.4 | 28.64 | 26.61 | 18095 |
1721605800 | 28.28 | 0.28 | 1.00 | 28.11 | 28.88 | 27.62 | 10296 |
1721519400 | 28 | 0.52 | 1.89 | 27.54 | 28.38 | 27.32 | 4114 |
1721433000 | 27.48 | 0.07 | 0.26 | 27.32 | 27.99 | 26.31 | 7022 |
1721346600 | 27.41 | -0.1 | -0.36 | 27.48 | 28.11 | 26.71 | 7212 |
1721260200 | 27.51 | -0.52 | -1.86 | 27.94 | 28.9 | 27.4 | 7304 |
1721173800 | 28.03 | 0.71 | 2.60 | 27.42 | 28.09 | 25.97 | 10402 |
1721087400 | 27.32 | 0.28 | 1.04 | 27.2 | 27.99 | 26.59 | 15193 |
1721001000 | 27.04 | 1.03 | 3.96 | 26.09 | 27.76 | 25.55 | 10138 |
1720914600 | 26.01 | 1.58 | 6.47 | 24.55 | 26.18 | 24.44 | 8545 |
1720828200 | 24.43 | 0.51 | 2.13 | 23.94 | 24.82 | 23.6 | 6426 |
1720741800 | 23.92 | 0.03 | 0.13 | 23.87 | 24.48 | 23.24 | 9940 |
1720655400 | 23.89 | -0.16 | -0.67 | 24.11 | 24.14 | 23.23 | 4244 |
1720569000 | 24.05 | 1.08 | 4.70 | 22.92 | 24.41 | 22.83 | 6829 |
1720482600 | 22.97 | 1.06 | 4.84 | 21.99 | 23.59 | 20.96 | 5987 |
1720396200 | 21.91 | -1.37 | -5.88 | 23.46 | 23.65 | 21.89 | 4691 |
1720309800 | 23.28 | 0.49 | 2.15 | 22.75 | 23.8 | 22.47 | 5053 |
1720223400 | 22.79 | 0.82 | 3.73 | 21.64 | 23.14 | 19.45 | 15215 |
1720137000 | 21.97 | -2.59 | -10.55 | 24.57 | 25.13 | 21.81 | 11605 |
1720050600 | 24.56 | 0.02 | 0.08 | 24.66 | 25.03 | 23.35 | 9210 |
1719964200 | 24.54 | 0.59 | 2.46 | 23.98 | 24.62 | 23.83 | 4786 |
1719877800 | 23.95 | -0.75 | -3.04 | 31.84 | 31.84 | 23.91 | 4588 |
1719791400 | 24.7 | 0.36 | 1.48 | 24.33 | 24.78 | 23.56 | 2368 |
1719705000 | 24.34 | -0.29 | -1.18 | 24.62 | 25.07 | 24.34 | 2783 |
1719618600 | 24.63 | -0.02 | -0.08 | 24.65 | 25.13 | 24.45 | 3763 |
1719532200 | 24.65 | 0.82 | 3.44 | 23.86 | 24.71 | 23.69 | 5604 |
1719445800 | 23.83 | -0.37 | -1.53 | 24.26 | 24.36 | 23.43 | 7565 |
1719359400 | 24.2 | 1.06 | 4.58 | 23.14 | 24.36 | 23.05 | 4755 |
1719273000 | 23.14 | -0.35 | -1.49 | 23.51 | 23.65 | 22.1 | 10823 |
1719186600 | 23.49 | -0.63 | -2.61 | 24.12 | 24.47 | 23.42 | 2904 |
1719100200 | 24.12 | 0.4 | 1.69 | 23.62 | 24.3 | 23.57 | 2282 |
1719013800 | 23.72 | 0.14 | 0.59 | 23.58 | 24.15 | 23.42 | 5176 |
1718927400 | 23.58 | -0.06 | -0.25 | 23.63 | 24.32 | 22.88 | 16668 |
1718841000 | 23.64 | 0.59 | 2.56 | 23.01 | 23.99 | 22.82 | 4881 |
1718754600 | 23.05 | -1.91 | -7.65 | 24.94 | 24.96 | 21.83 | 17068 |
1718668200 | 24.96 | -0.7 | -2.73 | 25.87 | 25.9 | 24.26 | 9188 |
1718581800 | 25.66 | -0.35 | -1.35 | 26.04 | 26.4 | 25.45 | 1937 |
1718495400 | 26.01 | 0.14 | 0.54 | 25.92 | 26.11 | 25.69 | 1724 |
1718409000 | 25.87 | -0.12 | -0.46 | 26.02 | 26.64 | 25.05 | 6341 |
1718322600 | 25.99 | -0.54 | -2.04 | 26.5 | 31.84 | 25.81 | 2582 |
1718236200 | 26.53 | 0.98 | 3.84 | 25.53 | 26.93 | 25 | 7835 |
1718149800 | 25.55 | -0.6 | -2.29 | 26.19 | 26.35 | 24.63 | 13630 |
1718063400 | 26.15 | -0.68 | -2.53 | 26.86 | 26.94 | 25.92 | 28607 |
1717977000 | 26.83 | 0.33 | 1.25 | 26.46 | 27.21 | 25.86 | 30902 |
1717890600 | 26.5 | -1.53 | -5.46 | 27.79 | 28.13 | 26.4 | 8104 |
1717804200 | 28.03 | -2.16 | -7.15 | 30.21 | 30.39 | 26.23 | 8132 |
1717717800 | 30.19 | -0.13 | -0.43 | 30.28 | 30.46 | 29.7 | 2948 |
1717631400 | 30.32 | 0.35 | 1.17 | 30.27 | 30.59 | 29.95 | 8597 |
1717545000 | 29.97 | 0.4 | 1.35 | 29.57 | 30.09 | 29.22 | 4772 |
1717458600 | 29.57 | 0.16 | 0.54 | 29.31 | 29.94 | 29.2 | 5407 |
1717372200 | 29.41 | -0.51 | -1.70 | 29.98 | 30.51 | 29.33 | 3357 |
1717285800 | 29.92 | -0.29 | -0.96 | 30.19 | 30.36 | 29.92 | 2881 |
1717199400 | 30.21 | 0.33 | 1.10 | 29.94 | 30.29 | 29.64 | 3971 |
1717113000 | 29.88 | 0.13 | 0.44 | 29.76 | 30.71 | 29.14 | 5512 |
1717026600 | 29.75 | -0.3 | -1.00 | 30 | 30.39 | 29.04 | 6182 |
1716940200 | 30.05 | -0.62 | -2.02 | 30.81 | 30.81 | 29.89 | 9055 |
1716853800 | 30.67 | 0.85 | 2.85 | 29.8 | 30.9 | 29.75 | 5372 |
1716767400 | 29.82 | -0.74 | -2.42 | 30.59 | 30.59 | 29.69 | 3363 |
1716681000 | 30.56 | 0.04 | 0.13 | 30.64 | 30.95 | 30.12 | 2705 |
1716594600 | 30.52 | 0.29 | 0.96 | 30.23 | 32.49 | 29.09 | 10016 |
1716508200 | 30.23 | -0.51 | -1.66 | 30.71 | 31.04 | 29.01 | 4242 |
1716421800 | 30.74 | -0.38 | -1.22 | 31.03 | 31.19 | 30.35 | 5305 |
1716335400 | 31.12 | 0.09 | 0.29 | 31.01 | 31.84 | 30.6 | 6353 |
1716249000 | 31.03 | 2.17 | 7.52 | 28.88 | 32 | 28.3 | 8718 |
1716162600 | 28.86 | -0.89 | -2.99 | 29.74 | 29.88 | 28.83 | 3649 |
1716076200 | 29.75 | -0.14 | -0.47 | 29.79 | 30.02 | 29.29 | 2725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions