Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.67 | Binance | 42944.737 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,101,759.05 | 1724089110 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 60.1514211666 | Recently |
| 0.00045112 | Mercatox | 6331.75620793 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.86 | 1724088559 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 2 | https://mercatox.com/exchange/DASH/BTC | 8.86870338472 | 9 minutes ago |
| 25.66 | Tidex | 4593.4943384 | /cdn/crypto/logos/exchanges/TIDE.png | $ 117,888.62 | 1724089102 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 3 | https://tidex.com/exchange/DASH/USDT | 6.43397146839 | Recently |
| 25.51 | Kucoin | 3945.3716 | /cdn/crypto/logos/exchanges/KUCN.png | $ 101,264.39 | 1724088637 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 4 | https://trade.kucoin.com/DASH-USDT | 5.526165145 | 8 minutes ago |
| 25.63 | DigiFinex | 2920.277 | /cdn/crypto/logos/exchanges/DGFX.png | $ 75,089.74 | 1724088801 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 4.09034550032 | 5 minutes ago |
| 25.64 | HTX | 2364.2549 | /cdn/crypto/logos/exchanges/HUOB.png | $ 60,737.50 | 1724089096 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dash_usdt | 3.31154181326 | Recently |
| 25.69 | Coinbase | 2233.43649307 | /cdn/crypto/logos/exchanges/GDAX.png | $ 57,375.41 | 1724089111 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 7 | https://pro.coinbase.com/trade/DASH-USD | 3.12830834529 | Recently |
| 25.69 | Gate.io | 1709.2762 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,852.02 | 1724088946 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 8 | https://gate.io/trade/DASH_USDT | 2.39413254752 | Recently |
| 0.0004338 | Binance | 1631.43 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.716010 | 1724089110 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 9 | https://www.binance.com/en/trade/DASH_BTC | 2.28509568085 | Recently |
| 25.68 | Kraken | 745.88663904 | /cdn/crypto/logos/exchanges/KRKN.png | $ 19,286.81 | 1724089101 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DASH/USD | 1.04474132342 | Recently |
| 0.0004323 | Kucoin | 437.54933187 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.192336 | 1724088748 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 11 | https://trade.kucoin.com/DASH-BTC | 0.612862389691 | 6 minutes ago |
| 25.75 | Bitfinex | 372.05587117 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,555.34 | 1724089109 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 12 | https://www.bitfinex.com/t/DSH:USD | 0.521127639093 | Recently |
| 23.16 | Kraken | 288.95673737 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,683.92 | 1724089100 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.404733143632 | Recently |
| 0.00043332 | Bitfinex | 199.27074971 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.087627 | 1724089109 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 14 | https://www.bitfinex.com/t/DSH:BTC | 0.279112637062 | Recently |
| 0.00987 | Kucoin | 141.8241 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.40 | 1724088730 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 15 | https://trade.kucoin.com/DASH-ETH | 0.198648816284 | 6 minutes ago |
| 0.000435 | Coinbase | 134.434 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.059599 | 1724089106 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 16 | https://pro.coinbase.com/trade/DASH-BTC | 0.188297722096 | Recently |
| 0.0098 | Tidex | 126.9620237 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.25 | 1724089094 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 17 | https://tidex.com/exchange/DASH/ETH | 0.1778319462 | Recently |
| 0.0098 | Binance | 113.02 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.12 | 1724089110 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 18 | https://www.binance.com/en/trade/DASH_ETH | 0.158303766542 | Recently |
| 0.009824 | HitBTC | 64.023 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.631931 | 1724088691 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 19 | https://hitbtc.com/DASH-to-ETH | 0.0896751198488 | 7 minutes ago |
| 0.000432 | DigiFinex | 60.909 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.026746 | 1724088493 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.0853134322801 | 10 minutes ago |
| 0.000433 | Gate.io | 22.237 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.009799 | 1724088947 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 21 | https://gate.io/trade/DASH_BTC | 0.0311467072783 | Recently |
| 0.009856 | DigiFinex | 7.998 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.079066 | 1724088883 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.011202561713 | Recently |
| 0.0004338 | Tidex | 5.2221575 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.002296 | 1724089093 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 23 | https://tidex.com/exchange/DASH/BTC | 0.00731452133892 | Recently |
| 25.48 | LATOKEN | 0.0016 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.041048 | 1724088757 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 24 | https://exchange.latoken.com/exchange/DASH-USDT | 2.24107261075E-6 | 6 minutes ago |
| 0.00043705 | LATOKEN | 0.0007 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000028 | 1724077688 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 25 | https://exchange.latoken.com/exchange/DASH-BTC | 9.80469267204E-7 | 3 hours ago |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 26 | https://www.lbank.info/exchange/dash/usdt | 0 | 18 hours ago |
| 25.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 27 | https://hitbtc.com/DASH-to-USD | 0 | 18 hours ago |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1724025730 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 28 | https://www.lbank.info/exchange/dash/btc | 0 | 18 hours ago |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724025726 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 18 hours ago |
| 0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1724025729 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 18 hours ago |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1724025729 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 31 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 18 hours ago |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1724025729 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 18 hours ago |
| 22.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724082565 | DASH/USDT | https://cex.io/dash-usdt | USDT | 33 | https://cex.io/dash-usdt | 0 | 2 hours ago |
| 0.000401 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724082565 | DASH/BTC | https://cex.io/dash-btc | BTC | 34 | https://cex.io/dash-btc | 0 | 2 hours ago |
| 25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724089111 | DASH/USD | https://cex.io/dash-usd | USD | 35 | https://cex.io/dash-usd | 0 | Recently |
| 27.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724089111 | DASH/EUR | https://cex.io/dash-eur | EUR | 36 | https://cex.io/dash-eur | 0 | Recently |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1724025726 | DASH/GBP | https://cex.io/dash-gbp | GBP | 37 | https://cex.io/dash-gbp | 0 | 18 hours ago |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 18 hours ago |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724025729 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 18 hours ago |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1724088912 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | Recently |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1724088913 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | Recently |
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724025726 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 18 hours ago |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 18 hours ago |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724025748 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 44 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 18 hours ago |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1724025729 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 18 hours ago |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724025748 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 46 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 18 hours ago |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 47 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 18 hours ago |
| 0.000441 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724088724 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 48 | https://hitbtc.com/DASH-to-BTC | 0 | 6 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 24.15 | 1.54 | 6.3768115942 | 23.57 | 26.47 | 5116.38892172 | CX |
| 4 | 28.4 | -2.71 | -9.54225352113 | 19 | 28.64 | 6672.81857924 | CX |
| 12 | 29.8 | -4.11 | -13.7919463087 | 19 | 31.84 | 7373.13149408 | CX |
| 26 | 29.77 | -4.08 | -13.7050722204 | 19 | 45 | 10137.833496 | CX |
| 52 | 26.4 | -0.71 | -2.68939393939 | 19 | 45 | 9148.28136424 | CX |
| 156 | 211 | -185.31 | -87.8246445498 | 19 | 285 | 13008.2641629 | CX |
| 260 | 94.92 | -69.23 | -72.9351032448 | 19 | 580 | 19056.4855144 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 25.82 | -0.21 | -0.81 | 26.13 | 26.46 | 25.77 | 3773 |
| 1723938600 | 26.03 | 0.8 | 3.17 | 25.25 | 26.47 | 24.94 | 3127 |
| 1723852200 | 25.23 | 0.01 | 0.04 | 25.12 | 26.05 | 24.75 | 4927 |
| 1723765800 | 25.22 | -0.32 | -1.25 | 25.71 | 25.81 | 24.14 | 4817 |
| 1723679400 | 25.54 | 0.19 | 0.75 | 25.44 | 25.88 | 25.09 | 4359 |
| 1723593000 | 25.35 | -0.09 | -0.35 | 25.45 | 25.96 | 25.04 | 8065 |
| 1723506600 | 25.44 | 1.14 | 4.69 | 24.15 | 25.5 | 23.57 | 6743 |
| 1723420200 | 24.3 | -0.24 | -0.98 | 24.5 | 25.08 | 24 | 4667 |
| 1723333800 | 24.54 | 0.3 | 1.24 | 24.3 | 24.61 | 24.07 | 4701 |
| 1723247400 | 24.24 | 0.49 | 2.06 | 23.78 | 24.48 | 23.61 | 6723 |
| 1723161000 | 23.75 | 1.52 | 6.84 | 22.2 | 24.01 | 21.88 | 6373 |
| 1723074600 | 22.23 | -0.2 | -0.89 | 22.43 | 23.25 | 21.82 | 4591 |
| 1722988200 | 22.43 | 0.32 | 1.45 | 22.06 | 22.94 | 21.95 | 8021 |
| 1722901800 | 22.11 | -0.16 | -0.72 | 19.2 | 23.01 | 19 | 18610 |
| 1722815400 | 22.27 | -1.06 | -4.54 | 23.33 | 23.59 | 21.37 | 4619 |
| 1722729000 | 23.33 | -1.01 | -4.15 | 24.38 | 25 | 22.52 | 8728 |
| 1722642600 | 24.34 | -1.34 | -5.22 | 25.72 | 25.91 | 24.16 | 6435 |
| 1722556200 | 25.68 | -0.96 | -3.60 | 26.68 | 27.14 | 24.01 | 9816 |
| 1722469800 | 26.64 | 0.39 | 1.49 | 26.2 | 27.32 | 26.08 | 6548 |
| 1722383400 | 26.25 | -0.46 | -1.72 | 26.77 | 27.13 | 26.15 | 6735 |
| 1722297000 | 26.71 | 0.14 | 0.53 | 26.75 | 27.78 | 26.69 | 6499 |
| 1722210600 | 26.57 | -0.43 | -1.59 | 26.98 | 27.1 | 26.45 | 2376 |
| 1722124200 | 27 | 0.08 | 0.30 | 26.87 | 27.26 | 26.49 | 2740 |
| 1722037800 | 26.92 | 1.26 | 4.91 | 25.73 | 27.18 | 25.72 | 3770 |
| 1721951400 | 25.66 | -1.07 | -4.00 | 26.68 | 26.75 | 24.76 | 6795 |
| 1721865000 | 26.73 | 0.14 | 0.53 | 26.53 | 27.42 | 26.43 | 7386 |
| 1721778600 | 26.59 | -0.29 | -1.08 | 26.71 | 27.34 | 26.31 | 6785 |
| 1721692200 | 26.88 | -1.4 | -4.95 | 28.4 | 28.64 | 26.61 | 18095 |
| 1721605800 | 28.28 | 0.28 | 1.00 | 28.11 | 28.88 | 27.62 | 10296 |
| 1721519400 | 28 | 0.52 | 1.89 | 27.54 | 28.38 | 27.32 | 4114 |
| 1721433000 | 27.48 | 0.07 | 0.26 | 27.32 | 27.99 | 26.31 | 7022 |
| 1721346600 | 27.41 | -0.1 | -0.36 | 27.48 | 28.11 | 26.71 | 7212 |
| 1721260200 | 27.51 | -0.52 | -1.86 | 27.94 | 28.9 | 27.4 | 7304 |
| 1721173800 | 28.03 | 0.71 | 2.60 | 27.42 | 28.09 | 25.97 | 10402 |
| 1721087400 | 27.32 | 0.28 | 1.04 | 27.2 | 27.99 | 26.59 | 15193 |
| 1721001000 | 27.04 | 1.03 | 3.96 | 26.09 | 27.76 | 25.55 | 10138 |
| 1720914600 | 26.01 | 1.58 | 6.47 | 24.55 | 26.18 | 24.44 | 8545 |
| 1720828200 | 24.43 | 0.51 | 2.13 | 23.94 | 24.82 | 23.6 | 6426 |
| 1720741800 | 23.92 | 0.03 | 0.13 | 23.87 | 24.48 | 23.24 | 9940 |
| 1720655400 | 23.89 | -0.16 | -0.67 | 24.11 | 24.14 | 23.23 | 4244 |
| 1720569000 | 24.05 | 1.08 | 4.70 | 22.92 | 24.41 | 22.83 | 6829 |
| 1720482600 | 22.97 | 1.06 | 4.84 | 21.99 | 23.59 | 20.96 | 5987 |
| 1720396200 | 21.91 | -1.37 | -5.88 | 23.46 | 23.65 | 21.89 | 4691 |
| 1720309800 | 23.28 | 0.49 | 2.15 | 22.75 | 23.8 | 22.47 | 5053 |
| 1720223400 | 22.79 | 0.82 | 3.73 | 21.64 | 23.14 | 19.45 | 15215 |
| 1720137000 | 21.97 | -2.59 | -10.55 | 24.57 | 25.13 | 21.81 | 11605 |
| 1720050600 | 24.56 | 0.02 | 0.08 | 24.66 | 25.03 | 23.35 | 9210 |
| 1719964200 | 24.54 | 0.59 | 2.46 | 23.98 | 24.62 | 23.83 | 4786 |
| 1719877800 | 23.95 | -0.75 | -3.04 | 31.84 | 31.84 | 23.91 | 4588 |
| 1719791400 | 24.7 | 0.36 | 1.48 | 24.33 | 24.78 | 23.56 | 2368 |
| 1719705000 | 24.34 | -0.29 | -1.18 | 24.62 | 25.07 | 24.34 | 2783 |
| 1719618600 | 24.63 | -0.02 | -0.08 | 24.65 | 25.13 | 24.45 | 3763 |
| 1719532200 | 24.65 | 0.82 | 3.44 | 23.86 | 24.71 | 23.69 | 5604 |
| 1719445800 | 23.83 | -0.37 | -1.53 | 24.26 | 24.36 | 23.43 | 7565 |
| 1719359400 | 24.2 | 1.06 | 4.58 | 23.14 | 24.36 | 23.05 | 4755 |
| 1719273000 | 23.14 | -0.35 | -1.49 | 23.51 | 23.65 | 22.1 | 10823 |
| 1719186600 | 23.49 | -0.63 | -2.61 | 24.12 | 24.47 | 23.42 | 2904 |
| 1719100200 | 24.12 | 0.4 | 1.69 | 23.62 | 24.3 | 23.57 | 2282 |
| 1719013800 | 23.72 | 0.14 | 0.59 | 23.58 | 24.15 | 23.42 | 5176 |
| 1718927400 | 23.58 | -0.06 | -0.25 | 23.63 | 24.32 | 22.88 | 16668 |
| 1718841000 | 23.64 | 0.59 | 2.56 | 23.01 | 23.99 | 22.82 | 4881 |
| 1718754600 | 23.05 | -1.91 | -7.65 | 24.94 | 24.96 | 21.83 | 17068 |
| 1718668200 | 24.96 | -0.7 | -2.73 | 25.87 | 25.9 | 24.26 | 9188 |
| 1718581800 | 25.66 | -0.35 | -1.35 | 26.04 | 26.4 | 25.45 | 1937 |
| 1718495400 | 26.01 | 0.14 | 0.54 | 25.92 | 26.11 | 25.69 | 1724 |
| 1718409000 | 25.87 | -0.12 | -0.46 | 26.02 | 26.64 | 25.05 | 6341 |
| 1718322600 | 25.99 | -0.54 | -2.04 | 26.5 | 31.84 | 25.81 | 2582 |
| 1718236200 | 26.53 | 0.98 | 3.84 | 25.53 | 26.93 | 25 | 7835 |
| 1718149800 | 25.55 | -0.6 | -2.29 | 26.19 | 26.35 | 24.63 | 13630 |
| 1718063400 | 26.15 | -0.68 | -2.53 | 26.86 | 26.94 | 25.92 | 28607 |
| 1717977000 | 26.83 | 0.33 | 1.25 | 26.46 | 27.21 | 25.86 | 30902 |
| 1717890600 | 26.5 | -1.53 | -5.46 | 27.79 | 28.13 | 26.4 | 8104 |
| 1717804200 | 28.03 | -2.16 | -7.15 | 30.21 | 30.39 | 26.23 | 8132 |
| 1717717800 | 30.19 | -0.13 | -0.43 | 30.28 | 30.46 | 29.7 | 2948 |
| 1717631400 | 30.32 | 0.35 | 1.17 | 30.27 | 30.59 | 29.95 | 8597 |
| 1717545000 | 29.97 | 0.4 | 1.35 | 29.57 | 30.09 | 29.22 | 4772 |
| 1717458600 | 29.57 | 0.16 | 0.54 | 29.31 | 29.94 | 29.2 | 5407 |
| 1717372200 | 29.41 | -0.51 | -1.70 | 29.98 | 30.51 | 29.33 | 3357 |
| 1717285800 | 29.92 | -0.29 | -0.96 | 30.19 | 30.36 | 29.92 | 2881 |
| 1717199400 | 30.21 | 0.33 | 1.10 | 29.94 | 30.29 | 29.64 | 3971 |
| 1717113000 | 29.88 | 0.13 | 0.44 | 29.76 | 30.71 | 29.14 | 5512 |
| 1717026600 | 29.75 | -0.3 | -1.00 | 30 | 30.39 | 29.04 | 6182 |
| 1716940200 | 30.05 | -0.62 | -2.02 | 30.81 | 30.81 | 29.89 | 9055 |
| 1716853800 | 30.67 | 0.85 | 2.85 | 29.8 | 30.9 | 29.75 | 5372 |
| 1716767400 | 29.82 | -0.74 | -2.42 | 30.59 | 30.59 | 29.69 | 3363 |
| 1716681000 | 30.56 | 0.04 | 0.13 | 30.64 | 30.95 | 30.12 | 2705 |
| 1716594600 | 30.52 | 0.29 | 0.96 | 30.23 | 32.49 | 29.09 | 10016 |
| 1716508200 | 30.23 | -0.51 | -1.66 | 30.71 | 31.04 | 29.01 | 4242 |
| 1716421800 | 30.74 | -0.38 | -1.22 | 31.03 | 31.19 | 30.35 | 5305 |
| 1716335400 | 31.12 | 0.09 | 0.29 | 31.01 | 31.84 | 30.6 | 6353 |
| 1716249000 | 31.03 | 2.17 | 7.52 | 28.88 | 32 | 28.3 | 8718 |
| 1716162600 | 28.86 | -0.89 | -2.99 | 29.74 | 29.88 | 28.83 | 3649 |
| 1716076200 | 29.75 | -0.14 | -0.47 | 29.79 | 30.02 | 29.29 | 2725 |
|
DASH/BTC 0.00043380 BTC
-79.77%
|
DASH/EUR 23.16 €
-15.29%
|
|
DASH/USD $ 25.69
+2.76%
|
DASH/GBP £ 141.49
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
