Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.44 | Binance | 43360.465 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,163,312.24 | 1721394885 | DASH/USDT | https://www.binance.com/en/trade/DASH_USDT | USDT | 1 | https://www.binance.com/en/trade/DASH_USDT | 59.9213470805 | Recently |
| 0.00044298 | Mercatox | 5677.27250973 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.49 | 1721394636 | DASH/BTC | https://mercatox.com/exchange/DASH/BTC | BTC | 2 | https://mercatox.com/exchange/DASH/BTC | 7.84562196292 | Recently |
| 26.42 | Tidex | 4410.52151186 | /cdn/crypto/logos/exchanges/TIDE.png | $ 118,378.14 | 1721394860 | DASH/USDT | https://tidex.com/exchange/DASH/USDT | USDT | 3 | https://tidex.com/exchange/DASH/USDT | 6.09505433851 | Recently |
| 26.52 | Kucoin | 3842.3598 | /cdn/crypto/logos/exchanges/KUCN.png | $ 103,419.79 | 1721394623 | DASH/USDT | https://trade.kucoin.com/DASH-USDT | USDT | 4 | https://trade.kucoin.com/DASH-USDT | 5.30989174549 | Recently |
| 26.59 | DigiFinex | 2995.724 | /cdn/crypto/logos/exchanges/DGFX.png | $ 80,773.04 | 1721394067 | DASH/USDT | https://www.digifinex.com/en-ww/trade/USDT/DASH | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DASH | 4.13989604497 | 14 minutes ago |
| 0.0004118 | Binance | 2947.915 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.24 | 1721394881 | DASH/BTC | https://www.binance.com/en/trade/DASH_BTC | BTC | 6 | https://www.binance.com/en/trade/DASH_BTC | 4.07382711138 | Recently |
| 26.46 | Coinbase | 2327.63696482 | /cdn/crypto/logos/exchanges/GDAX.png | $ 62,688.92 | 1721394871 | DASH/USD | https://pro.coinbase.com/trade/DASH-USD | USD | 7 | https://pro.coinbase.com/trade/DASH-USD | 3.21664314362 | Recently |
| 26.41 | HTX | 1884.6765 | /cdn/crypto/logos/exchanges/HUOB.png | $ 50,982.27 | 1721394843 | DASH/USDT | https://www.huobi.com/en-us/exchange/dash_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dash_usdt | 2.60450054424 | Recently |
| 26.73 | Gate.io | 1499.2272916 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,338.67 | 1721392947 | DASH/USDT | https://gate.io/trade/DASH_USDT | USDT | 9 | https://gate.io/trade/DASH_USDT | 2.07183476682 | 32 minutes ago |
| 26.52 | Bitfinex | 1127.02825219 | /cdn/crypto/logos/exchanges/BFNX.png | $ 30,075.62 | 1721394884 | DSH/USD | https://www.bitfinex.com/t/DSH:USD | USD | 10 | https://www.bitfinex.com/t/DSH:USD | 1.55747986257 | Recently |
| 26.6 | Kraken | 509.77591764 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13,648.69 | 1721394869 | DASH/USD | https://trade.kraken.com/markets/kraken/DASH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/DASH/USD | 0.704477216612 | Recently |
| 0.00789 | Binance | 341.732 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.70 | 1721394879 | DASH/ETH | https://www.binance.com/en/trade/DASH_ETH | ETH | 12 | https://www.binance.com/en/trade/DASH_ETH | 0.472251434124 | Recently |
| 0.00041192 | Bitfinex | 339.12328436 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.141476 | 1721394884 | DSH/BTC | https://www.bitfinex.com/t/DSH:BTC | BTC | 13 | https://www.bitfinex.com/t/DSH:BTC | 0.468646358502 | Recently |
| 0.00780078 | Tidex | 269.3341714 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 2.13 | 1721394865 | DASH/ETH | https://tidex.com/exchange/DASH/ETH | ETH | 14 | https://tidex.com/exchange/DASH/ETH | 0.372202336047 | Recently |
| 24.3 | Kraken | 266.55796988 | /cdn/crypto/logos/exchanges/KRKN.png | € 6,571.80 | 1721394868 | DASH/EUR | https://trade.kraken.com/markets/kraken/DASH/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/DASH/EUR | 0.368365805815 | Recently |
| 0.000416 | Gate.io | 145.58604575 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.061653 | 1721392948 | DASH/BTC | https://gate.io/trade/DASH_BTC | BTC | 16 | https://gate.io/trade/DASH_BTC | 0.201190461806 | 32 minutes ago |
| 0.0004126 | DigiFinex | 135.01 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.057212 | 1721394605 | DASH/BTC | https://www.digifinex.com/en-ww/trade/BTC/DASH | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/DASH | 0.18657505332 | Recently |
| 0.00787 | Kucoin | 117.7851 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.927393 | 1721394723 | DASH/ETH | https://trade.kucoin.com/DASH-ETH | ETH | 18 | https://trade.kucoin.com/DASH-ETH | 0.162771359994 | Recently |
| 0.000412 | Kucoin | 81.65454421 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.034308 | 1721394741 | DASH/BTC | https://trade.kucoin.com/DASH-BTC | BTC | 19 | https://trade.kucoin.com/DASH-BTC | 0.112841277978 | Recently |
| 0.000412 | Coinbase | 59.93946588 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.024891 | 1721394845 | DASH/BTC | https://pro.coinbase.com/trade/DASH-BTC | BTC | 20 | https://pro.coinbase.com/trade/DASH-BTC | 0.0828324497631 | Recently |
| 0.007853 | DigiFinex | 15.565 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.123409 | 1721394296 | DASH/ETH | https://www.digifinex.com/en-ww/trade/ETH/DASH | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/DASH | 0.0215098193091 | 10 minutes ago |
| 0.0004118 | Tidex | 5.7626734 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.002436 | 1721394871 | DASH/BTC | https://tidex.com/exchange/DASH/BTC | BTC | 22 | https://tidex.com/exchange/DASH/BTC | 0.00796364044788 | Recently |
| 26.69 | LATOKEN | 1.6451 | /cdn/crypto/logos/exchanges/LATK.png | $ 44.28 | 1721393664 | DASH/USDT | https://exchange.latoken.com/exchange/DASH-USDT | USDT | 23 | https://exchange.latoken.com/exchange/DASH-USDT | 0.0022734213778 | 20 minutes ago |
| 0.00041495 | LATOKEN | 0.002 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000080 | 1721394089 | DASH/BTC | https://exchange.latoken.com/exchange/DASH-BTC | BTC | 24 | https://exchange.latoken.com/exchange/DASH-BTC | 2.76387013287E-6 | 13 minutes ago |
| 0.00802 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721394188 | DASH/ETH | https://hitbtc.com/DASH-to-ETH | ETH | 25 | https://hitbtc.com/DASH-to-ETH | 0 | 12 minutes ago |
| 27.34 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721347321 | DASH/USD | https://hitbtc.com/DASH-to-USD | USD | 26 | https://hitbtc.com/DASH-to-USD | 0 | 13 hours ago |
| 28.07 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721347340 | DASH/USDT | https://www.lbank.info/exchange/dash/usdt | USDT | 27 | https://www.lbank.info/exchange/dash/usdt | 0 | 13 hours ago |
| 0.00730001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1721347340 | DASH/BTC | https://www.lbank.info/exchange/dash/btc | BTC | 28 | https://www.lbank.info/exchange/dash/btc | 0 | 13 hours ago |
| 43.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721347326 | DASH/USDT | https://www.bibox.com/en/exchange/basic/DASH_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/DASH_USDT | 0 | 13 hours ago |
| 0.00074633 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1721347331 | DASH/BTC | https://exmo.com/en/trade#?pair=DASH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=DASH_BTC | 0 | 13 hours ago |
| 33.24 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1721347331 | DASH/USD | https://exmo.com/en/trade#?pair=DASH_USD | USD | 31 | https://exmo.com/en/trade#?pair=DASH_USD | 0 | 13 hours ago |
| 32.35 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1721347331 | DASH/USDT | https://exmo.com/en/trade#?pair=DASH_USDT | USDT | 32 | https://exmo.com/en/trade#?pair=DASH_USDT | 0 | 13 hours ago |
| 28.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721368883 | DASH/USDT | https://cex.io/dash-usdt | USDT | 33 | https://cex.io/dash-usdt | 0 | 7 hours ago |
| 0.000419 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1721368945 | DASH/BTC | https://cex.io/dash-btc | BTC | 34 | https://cex.io/dash-btc | 0 | 7 hours ago |
| 26.94 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721368946 | DASH/USD | https://cex.io/dash-usd | USD | 35 | https://cex.io/dash-usd | 0 | 7 hours ago |
| 27.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1721368940 | DASH/EUR | https://cex.io/dash-eur | EUR | 36 | https://cex.io/dash-eur | 0 | 7 hours ago |
| 141.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1721347326 | DASH/GBP | https://cex.io/dash-gbp | GBP | 37 | https://cex.io/dash-gbp | 0 | 13 hours ago |
| 0.00855336 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721347340 | DASH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DASH | 0 | 13 hours ago |
| 0.395 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1721347340 | DASH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DASH | 0 | 13 hours ago |
| 0.00261957 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1721394680 | DASH/BTC | https://www.bibox.com/en/exchange/basic/DASH_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/DASH_BTC | 0 | Recently |
| 0.03599613 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1721394682 | DASH/ETH | https://www.bibox.com/en/exchange/basic/DASH_ETH | ETH | 41 | https://www.bibox.com/en/exchange/basic/DASH_ETH | 0 | Recently |
| 43.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1721347326 | 4DASH/USDT | https://www.bibox.com/en/exchange/basic/4DASH_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/4DASH_USDT | 0 | 13 hours ago |
| 0.002144 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721347340 | DASH/BTC | https://www.huobi.com/en-us/exchange/dash_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/dash_btc | 0 | 13 hours ago |
| 0.0157 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1721347348 | DASH/ETH | https://www.okx.com/trade-spot/DASH-ETH | ETH | 44 | https://www.okx.com/trade-spot/DASH-ETH | 0 | 13 hours ago |
| 70.45 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1721347340 | DASH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | USDT | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DASH | 0 | 13 hours ago |
| 29.3 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721347329 | DASH/USDT | https://www.okx.com/trade-spot/DASH-USDT | USDT | 46 | https://www.okx.com/trade-spot/DASH-USDT | 0 | 13 hours ago |
| 0.000668 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1721347329 | DASH/BTC | https://www.okx.com/trade-spot/DASH-BTC | BTC | 47 | https://www.okx.com/trade-spot/DASH-BTC | 0 | 13 hours ago |
| 0.000432 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721394222 | DASH/BTC | https://hitbtc.com/DASH-to-BTC | BTC | 48 | https://hitbtc.com/DASH-to-BTC | 0 | 11 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | 10.5263157895 | CX |
| 4 | 12.213740458 | CX |
| 12 | -13.4162303665 | CX |
| 26 | -5.16129032258 | CX |
| 52 | -17.3383317713 | CX |
| 156 | -77.0770163736 | CX |
| 260 | -76.1083521445 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 27.41 | -0.1 | -0.36 | 27.48 | 28.11 | 26.71 | 7212 |
| 1721260200 | 27.51 | -0.52 | -1.86 | 27.94 | 28.9 | 27.4 | 7304 |
| 1721173800 | 28.03 | 0.71 | 2.60 | 27.42 | 28.09 | 25.97 | 10402 |
| 1721087400 | 27.32 | 0.28 | 1.04 | 27.2 | 27.99 | 26.59 | 15193 |
| 1721001000 | 27.04 | 1.03 | 3.96 | 26.09 | 27.76 | 25.55 | 10138 |
| 1720914600 | 26.01 | 1.58 | 6.47 | 24.55 | 26.18 | 24.44 | 8545 |
| 1720828200 | 24.43 | 0.51 | 2.13 | 23.94 | 24.82 | 23.6 | 6426 |
| 1720741800 | 23.92 | 0.03 | 0.13 | 23.87 | 24.48 | 23.24 | 9940 |
| 1720655400 | 23.89 | -0.16 | -0.67 | 24.11 | 24.14 | 23.23 | 4244 |
| 1720569000 | 24.05 | 1.08 | 4.70 | 22.92 | 24.41 | 22.83 | 6829 |
| 1720482600 | 22.97 | 1.06 | 4.84 | 21.99 | 23.59 | 20.96 | 5987 |
| 1720396200 | 21.91 | -1.37 | -5.88 | 23.46 | 23.65 | 21.89 | 4691 |
| 1720309800 | 23.28 | 0.49 | 2.15 | 22.75 | 23.8 | 22.47 | 5053 |
| 1720223400 | 22.79 | 0.82 | 3.73 | 21.64 | 23.14 | 19.45 | 15215 |
| 1720137000 | 21.97 | -2.59 | -10.55 | 24.57 | 25.13 | 21.81 | 11605 |
| 1720050600 | 24.56 | 0.02 | 0.08 | 24.66 | 25.03 | 23.35 | 9210 |
| 1719964200 | 24.54 | 0.59 | 2.46 | 23.98 | 24.62 | 23.83 | 4786 |
| 1719877800 | 23.95 | -0.75 | -3.04 | 31.84 | 31.84 | 23.91 | 4588 |
| 1719791400 | 24.7 | 0.36 | 1.48 | 24.33 | 24.78 | 23.56 | 2368 |
| 1719705000 | 24.34 | -0.29 | -1.18 | 24.62 | 25.07 | 24.34 | 2783 |
| 1719618600 | 24.63 | -0.02 | -0.08 | 24.65 | 25.13 | 24.45 | 3763 |
| 1719532200 | 24.65 | 0.82 | 3.44 | 23.86 | 24.71 | 23.69 | 5604 |
| 1719445800 | 23.83 | -0.37 | -1.53 | 24.26 | 24.36 | 23.43 | 7565 |
| 1719359400 | 24.2 | 1.06 | 4.58 | 23.14 | 24.36 | 23.05 | 4755 |
| 1719273000 | 23.14 | -0.35 | -1.49 | 23.51 | 23.65 | 22.1 | 10823 |
| 1719186600 | 23.49 | -0.63 | -2.61 | 24.12 | 24.47 | 23.42 | 2904 |
| 1719100200 | 24.12 | 0.4 | 1.69 | 23.62 | 24.3 | 23.57 | 2282 |
| 1719013800 | 23.72 | 0.14 | 0.59 | 23.58 | 24.15 | 23.42 | 5176 |
| 1718927400 | 23.58 | -0.06 | -0.25 | 23.63 | 24.32 | 22.88 | 16668 |
| 1718841000 | 23.64 | 0.59 | 2.56 | 23.01 | 23.99 | 22.82 | 4881 |
| 1718754600 | 23.05 | -1.91 | -7.65 | 24.94 | 24.96 | 21.83 | 17068 |
| 1718668200 | 24.96 | -0.7 | -2.73 | 25.87 | 25.9 | 24.26 | 9188 |
| 1718581800 | 25.66 | -0.35 | -1.35 | 26.04 | 26.4 | 25.45 | 1937 |
| 1718495400 | 26.01 | 0.14 | 0.54 | 25.92 | 26.11 | 25.69 | 1724 |
| 1718409000 | 25.87 | -0.12 | -0.46 | 26.02 | 26.64 | 25.05 | 6341 |
| 1718322600 | 25.99 | -0.54 | -2.04 | 26.5 | 31.84 | 25.81 | 2582 |
| 1718236200 | 26.53 | 0.98 | 3.84 | 25.53 | 26.93 | 25 | 7835 |
| 1718149800 | 25.55 | -0.6 | -2.29 | 26.19 | 26.35 | 24.63 | 13630 |
| 1718063400 | 26.15 | -0.68 | -2.53 | 26.86 | 26.94 | 25.92 | 28607 |
| 1717977000 | 26.83 | 0.33 | 1.25 | 26.46 | 27.21 | 25.86 | 30902 |
| 1717890600 | 26.5 | -1.53 | -5.46 | 27.79 | 28.13 | 26.4 | 8104 |
| 1717804200 | 28.03 | -2.16 | -7.15 | 30.21 | 30.39 | 26.23 | 8132 |
| 1717717800 | 30.19 | -0.13 | -0.43 | 30.28 | 30.46 | 29.7 | 2948 |
| 1717631400 | 30.32 | 0.35 | 1.17 | 30.27 | 30.59 | 29.95 | 8597 |
| 1717545000 | 29.97 | 0.4 | 1.35 | 29.57 | 30.09 | 29.22 | 4772 |
| 1717458600 | 29.57 | 0.16 | 0.54 | 29.31 | 29.94 | 29.2 | 5407 |
| 1717372200 | 29.41 | -0.51 | -1.70 | 29.98 | 30.51 | 29.33 | 3357 |
| 1717285800 | 29.92 | -0.29 | -0.96 | 30.19 | 30.36 | 29.92 | 2881 |
| 1717199400 | 30.21 | 0.33 | 1.10 | 29.94 | 30.29 | 29.64 | 3971 |
| 1717113000 | 29.88 | 0.13 | 0.44 | 29.76 | 30.71 | 29.14 | 5512 |
| 1717026600 | 29.75 | -0.3 | -1.00 | 30 | 30.39 | 29.04 | 6182 |
| 1716940200 | 30.05 | -0.62 | -2.02 | 30.81 | 30.81 | 29.89 | 9055 |
| 1716853800 | 30.67 | 0.85 | 2.85 | 29.8 | 30.9 | 29.75 | 5372 |
| 1716767400 | 29.82 | -0.74 | -2.42 | 30.59 | 30.59 | 29.69 | 3363 |
| 1716681000 | 30.56 | 0.04 | 0.13 | 30.64 | 30.95 | 30.12 | 2705 |
| 1716594600 | 30.52 | 0.29 | 0.96 | 30.23 | 32.49 | 29.09 | 10016 |
| 1716508200 | 30.23 | -0.51 | -1.66 | 30.71 | 31.04 | 29.01 | 4242 |
| 1716421800 | 30.74 | -0.38 | -1.22 | 31.03 | 31.19 | 30.35 | 5305 |
| 1716335400 | 31.12 | 0.09 | 0.29 | 31.01 | 31.84 | 30.6 | 6353 |
| 1716249000 | 31.03 | 2.17 | 7.52 | 28.88 | 32 | 28.3 | 8718 |
| 1716162600 | 28.86 | -0.89 | -2.99 | 29.74 | 29.88 | 28.83 | 3649 |
| 1716076200 | 29.75 | -0.14 | -0.47 | 29.79 | 30.02 | 29.29 | 2725 |
| 1715989800 | 29.89 | 0.47 | 1.60 | 29.45 | 30.03 | 29.15 | 3775 |
| 1715903400 | 29.42 | 0.32 | 1.10 | 29.09 | 29.6 | 28.63 | 4491 |
| 1715817000 | 29.1 | 1.8 | 6.59 | 27.46 | 29.18 | 27.25 | 5364 |
| 1715730600 | 27.3 | -0.85 | -3.02 | 28.12 | 28.26 | 27.3 | 3875 |
| 1715644200 | 28.15 | 0.35 | 1.26 | 29.14 | 29.14 | 27 | 5188 |
| 1715557800 | 27.8 | -0.82 | -2.87 | 28.61 | 28.7 | 27.68 | 2392 |
| 1715471400 | 28.62 | -0.54 | -1.85 | 29.17 | 29.38 | 28.57 | 2398 |
| 1715385000 | 29.16 | -0.87 | -2.90 | 29.91 | 30.32 | 28.79 | 6090 |
| 1715298600 | 30.03 | 0.53 | 1.80 | 29.44 | 30.23 | 28.8 | 5933 |
| 1715212200 | 29.5 | 0.76 | 2.64 | 28.64 | 29.67 | 28.22 | 5361 |
| 1715125800 | 28.74 | -0.34 | -1.17 | 29.08 | 29.36 | 28.52 | 4938 |
| 1715039400 | 29.08 | -0.17 | -0.58 | 29.27 | 30.06 | 28.64 | 8457 |
| 1714953000 | 29.25 | 0.02 | 0.07 | 29.26 | 29.57 | 28.7 | 5167 |
| 1714866600 | 29.23 | -0.56 | -1.88 | 29.72 | 30.8 | 29.2 | 4499 |
| 1714780200 | 29.79 | 0.63 | 2.16 | 29.13 | 30.16 | 28.78 | 6506 |
| 1714693800 | 29.16 | 0.52 | 1.82 | 28.61 | 29.48 | 27.81 | 6698 |
| 1714607400 | 28.64 | 0.48 | 1.70 | 28.06 | 28.97 | 26.43 | 9171 |
| 1714521000 | 28.16 | -1.28 | -4.35 | 29.43 | 29.71 | 26.98 | 8560 |
| 1714434600 | 29.44 | 0.19 | 0.65 | 28.72 | 29.62 | 28.33 | 9002 |
| 1714348200 | 29.25 | -0.4 | -1.35 | 29.62 | 30.21 | 29.2 | 6151 |
| 1714261800 | 29.65 | -0.62 | -2.05 | 30.25 | 31.82 | 28.85 | 8132 |
| 1714175400 | 30.27 | -0.31 | -1.01 | 30.56 | 31.25 | 29.61 | 7314 |
| 1714089000 | 30.58 | 0.55 | 1.83 | 30.04 | 30.97 | 29.46 | 4646 |
| 1714002600 | 30.03 | -1.21 | -3.87 | 31.29 | 32.27 | 29.61 | 8709 |
| 1713916200 | 31.24 | -0.44 | -1.39 | 31.71 | 32.1 | 31.04 | 6784 |
| 1713829800 | 31.68 | 1.03 | 3.36 | 28.72 | 31.95 | 28.72 | 5476 |
| 1713743400 | 30.65 | -0.75 | -2.39 | 31.52 | 31.64 | 30.1 | 3802 |
| 1713657000 | 31.4 | 1.69 | 5.69 | 29.62 | 31.55 | 29.34 | 4987 |
| 1713570600 | 29.71 | 0.67 | 2.31 | 29.04 | 30.39 | 26.99 | 8249 |
|
DASH/BTC 0.00041260 BTC
-3.71%
|
DASH/EUR 24.30 €
-3.80%
|
|
DASH/USD $ 26.46
-3.15%
|
DASH/GBP £ 141.49
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
