Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02715 | Binance | 22785315.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 612,305.05 | 1723800814 | DATA/USDT | https://www.binance.com/en/trade/DATA_USDT | USDT | 1 | https://www.binance.com/en/trade/DATA_USDT | 84.9135342069 | Recently |
| 1.374E-5 | Mercatox | 1929102.33743 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 25.75 | 1723799418 | DATA/ETH | https://mercatox.com/exchange/DATA/ETH | ETH | 2 | https://mercatox.com/exchange/DATA/ETH | 7.1891432269 | 23 minutes ago |
| 0.024822 | Bitvavo | 997219.181849 | /cdn/crypto/logos/exchanges/BITV.png | € 24,601.06 | 1723800809 | DATA/EUR | https://account.bitvavo.com/markets/DATA-EUR | EUR | 3 | https://account.bitvavo.com/markets/DATA-EUR | 3.71631477906 | Recently |
| 4.7E-7 | Binance | 668803 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.308297 | 1723800813 | DATA/BTC | https://www.binance.com/en/trade/DATA_BTC | BTC | 4 | https://www.binance.com/en/trade/DATA_BTC | 2.49241342166 | Recently |
| 0.0272 | Kucoin | 384560.7916 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,315.29 | 1723800266 | DATA/USDT | https://trade.kucoin.com/DATA-USDT | USDT | 5 | https://trade.kucoin.com/DATA-USDT | 1.43313423897 | 9 minutes ago |
| 0.0271 | Gate.io | 43934.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,185.49 | 1723800078 | DATA/USDT | https://gate.io/trade/DATA_USDT | USDT | 6 | https://gate.io/trade/DATA_USDT | 0.163729100742 | 12 minutes ago |
| 1.038E-5 | Gate.io | 20253.55 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.209688 | 1723800078 | DATA/ETH | https://gate.io/trade/DATA_ETH | ETH | 7 | https://gate.io/trade/DATA_ETH | 0.0754784590623 | 12 minutes ago |
| 4.6E-7 | Kucoin | 4359.1406 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002009 | 1723796765 | DATA/BTC | https://trade.kucoin.com/DATA-BTC | BTC | 8 | https://trade.kucoin.com/DATA-BTC | 0.0162451133418 | 1 hour ago |
| 0.02709 | LATOKEN | 2 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.053355 | 1723799862 | DATA/USDT | https://exchange.latoken.com/exchange/DATA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DATA-USDT | 7.45335598572E-6 | 16 minutes ago |
| 3.634E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1723766520 | XDATA/ETH | https://hitbtc.com/XDATA-to-ETH | ETH | 10 | https://hitbtc.com/XDATA-to-ETH | 0 | 10 hours ago |
| 1.341E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1723766521 | DATA/ETH | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 11 | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 10 hours ago |
| 5.1E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1723766536 | DATA/BTC | https://exchange.latoken.com/exchange/DATA-BTC | BTC | 12 | https://exchange.latoken.com/exchange/DATA-BTC | 0 | 10 hours ago |
| 0.14666 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1723766522 | DATA/USDT | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | USDT | 13 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 10 hours ago |
| 1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | DATA/ETH | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 14 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 10 hours ago |
| 1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | DATA/ETH | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 15 | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 10 hours ago |
| 2.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723766520 | XDATA/BTC | https://hitbtc.com/XDATA-to-BTC | BTC | 16 | https://hitbtc.com/XDATA-to-BTC | 0 | 10 hours ago |
| s | Change % | |
|---|---|---|
| 1 | -12.7005013427 | CX |
| 4 | -27.1705189225 | CX |
| 12 | -51.2452862317 | CX |
| 26 | -58.0058129871 | CX |
| 52 | 17.7410656419 | CX |
| 156 | -80.6711890409 | CX |
| 260 | 175.19415624 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.02706988 | -0.002943 | -9.81 | 0.02997004 | 0.03040467 | 0.0264958 | 3274655 |
| 1723679400 | 0.0300133 | -0.000855 | -2.77 | 0.03086655 | 0.03193507 | 0.02965285 | 294963 |
| 1723593000 | 0.03086821 | -2.0E-5 | -0.06 | 0.03086482 | 0.03139339 | 0.02971873 | 419420 |
| 1723506600 | 0.03088776 | 0.00088357 | 2.94 | 0.03148545 | 0.03234686 | 0.03010932 | 503232 |
| 1723420200 | 0.03000419 | -0.001645 | -5.20 | 0.03177651 | 0.03192243 | 0.02942292 | 393796 |
| 1723333800 | 0.0316492 | 0.00069831 | 2.26 | 0.03043935 | 0.03180076 | 0.0301937 | 571342 |
| 1723247400 | 0.03095089 | -0.00056 | -1.78 | 0.03148545 | 0.0317474 | 0.03030262 | 74178 |
| 1723161000 | 0.03151057 | 0.00393853 | 14.28 | 0.02751542 | 0.03162409 | 0.02741039 | 1975787 |
| 1723074600 | 0.02757204 | -0.000982 | -3.44 | 0.02858451 | 0.02941727 | 0.02709688 | 590743 |
| 1722988200 | 0.02855367 | 0.00141976 | 5.23 | 0.02699641 | 0.02910393 | 0.02699641 | 676930 |
| 1722901800 | 0.02713391 | -0.00197 | -6.77 | 0.0342708 | 0.03610303 | 0.02489458 | 1956845 |
| 1722815400 | 0.02910391 | -0.001272 | -4.19 | 0.0303345 | 0.03165938 | 0.02808809 | 650580 |
| 1722729000 | 0.03037622 | -0.001573 | -4.92 | 0.03193922 | 0.03268404 | 0.02971084 | 1021282 |
| 1722642600 | 0.03194924 | -0.002628 | -7.60 | 0.03467521 | 0.03472668 | 0.03120574 | 941292 |
| 1722556200 | 0.0345776 | 0.00028429 | 0.83 | 0.0342708 | 0.03504298 | 0.03152893 | 1323780 |
| 1722469800 | 0.03429331 | -0.001473 | -4.12 | 0.03573185 | 0.03668282 | 0.03422494 | 376609 |
| 1722383400 | 0.03576586 | -0.001655 | -4.42 | 0.03742147 | 0.03750402 | 0.03475272 | 588076 |
| 1722297000 | 0.03742072 | 0.00058094 | 1.58 | 0.03552591 | 0.03844542 | 0.03482708 | 1355400 |
| 1722210600 | 0.03683978 | 7.3E-5 | 0.20 | 0.03661335 | 0.03755506 | 0.03563074 | 1139693 |
| 1722124200 | 0.03676695 | 9.6E-5 | 0.26 | 0.036673 | 0.03816263 | 0.03601557 | 284585 |
| 1722037800 | 0.03667078 | 0.0011684 | 3.29 | 0.03552591 | 0.03751216 | 0.03482708 | 549277 |
| 1721951400 | 0.03550238 | 0.00019701 | 0.56 | 0.03531385 | 0.03568584 | 0.03280618 | 1169543 |
| 1721865000 | 0.03530537 | -0.000967 | -2.67 | 0.0356212 | 0.03671886 | 0.03459985 | 253586 |
| 1721778600 | 0.03627274 | -0.000897 | -2.41 | 0.03718245 | 0.03725073 | 0.03486764 | 1287747 |
| 1721692200 | 0.0371701 | -0.003577 | -8.78 | 0.03813501 | 0.03917781 | 0.03329594 | 2523590 |
| 1721605800 | 0.04074733 | 0.00042277 | 1.05 | 0.04027719 | 0.04097698 | 0.0387144 | 431624 |
| 1721519400 | 0.04032456 | 0.00093291 | 2.37 | 0.03937967 | 0.04036402 | 0.03857929 | 559405 |
| 1721433000 | 0.03939165 | 0.00165608 | 4.39 | 0.03774109 | 0.03979377 | 0.03680775 | 1207857 |
| 1721346600 | 0.03773557 | -0.002691 | -6.66 | 0.04037348 | 0.0427231 | 0.03631622 | 1314885 |
| 1721260200 | 0.04042675 | 1.4E-5 | 0.03 | 0.04035606 | 0.04145167 | 0.03979318 | 254172 |
| 1721173800 | 0.04041305 | 0.00026939 | 0.67 | 0.04020802 | 0.04109266 | 0.03812417 | 257199 |
| 1721087400 | 0.04014366 | 0.00289486 | 7.77 | 0.03813501 | 0.04020236 | 0.03329594 | 703639 |
| 1721001000 | 0.0372488 | 0.0005269 | 1.43 | 0.03672519 | 0.05513787 | 0.03541186 | 1432661 |
| 1720914600 | 0.0367219 | 0.00025327 | 0.69 | 0.03647102 | 0.03765559 | 0.03562675 | 1158157 |
| 1720828200 | 0.03646863 | -0.000814 | -2.18 | 0.03727718 | 0.03730784 | 0.03476928 | 1407292 |
| 1720741800 | 0.03728294 | -0.001413 | -3.65 | 0.03860503 | 0.03995306 | 0.03716169 | 1341940 |
| 1720655400 | 0.03869609 | 0.00097029 | 2.57 | 0.03765981 | 0.03942297 | 0.03729531 | 789266 |
| 1720569000 | 0.0377258 | -0.000232 | -0.61 | 0.03799289 | 0.0397325 | 0.03707693 | 367770 |
| 1720482600 | 0.03795777 | 0.00109181 | 2.96 | 0.03813501 | 0.03837008 | 0.03329594 | 379732 |
| 1720396200 | 0.03686596 | -0.000939 | -2.48 | 0.03779586 | 0.03867874 | 0.03655828 | 420324 |
| 1720309800 | 0.03780458 | 0.0015233 | 4.20 | 0.0350747 | 0.03822015 | 0.03501311 | 383380 |
| 1720223400 | 0.03628128 | -0.002061 | -5.38 | 0.03813501 | 0.03837008 | 0.03329594 | 2501715 |
| 1720137000 | 0.03834241 | -0.0032 | -7.70 | 0.04151218 | 0.04227793 | 0.03802716 | 1898894 |
| 1720050600 | 0.04154287 | -0.003724 | -8.23 | 0.04531201 | 0.0453996 | 0.04148556 | 597018 |
| 1719964200 | 0.04526687 | -0.00058 | -1.27 | 0.04589875 | 0.04589875 | 0.0437865 | 62236 |
| 1719877800 | 0.04584705 | 5.8E-5 | 0.13 | 0.04853473 | 0.04895744 | 0.04472292 | 2729220 |
| 1719791400 | 0.04578922 | 0.00137283 | 3.09 | 0.04445053 | 0.04656023 | 0.04190563 | 306109 |
| 1719705000 | 0.04441639 | -0.001434 | -3.13 | 0.04583705 | 0.04673946 | 0.04379272 | 137533 |
| 1719618600 | 0.04585073 | -0.000925 | -1.98 | 0.04682415 | 0.04808248 | 0.04515216 | 772888 |
| 1719532200 | 0.04677606 | 0.00179869 | 4.00 | 0.04500147 | 0.04737645 | 0.04431078 | 276815 |
| 1719445800 | 0.04497737 | 0.00051253 | 1.15 | 0.04853473 | 0.04856508 | 0.0434857 | 778359 |
| 1719359400 | 0.04446484 | 0.00043966 | 1.00 | 0.04399169 | 0.04595865 | 0.04321615 | 180179 |
| 1719273000 | 0.04402518 | 0.00159205 | 3.75 | 0.04294795 | 0.04402702 | 0.04080001 | 441422 |
| 1719186600 | 0.04243313 | -0.001888 | -4.26 | 0.04432905 | 0.04576339 | 0.04237834 | 747057 |
| 1719100200 | 0.044321 | -0.001796 | -3.89 | 0.04618415 | 0.04618415 | 0.0436696 | 142177 |
| 1719013800 | 0.04611701 | 0.0007008 | 1.54 | 0.04541708 | 0.04782332 | 0.04387157 | 1987868 |
| 1718927400 | 0.04541621 | -0.000624 | -1.36 | 0.04612678 | 0.0481236 | 0.04452225 | 1090243 |
| 1718841000 | 0.04604055 | -0.000136 | -0.29 | 0.0468999 | 0.04920393 | 0.0453635 | 1636341 |
| 1718754600 | 0.04617705 | -0.00231 | -4.76 | 0.04853473 | 0.04856508 | 0.04419776 | 902858 |
| 1718668200 | 0.04848698 | -0.004824 | -9.05 | 0.05015576 | 0.0522075 | 0.04755656 | 4216540 |
| 1718581800 | 0.05331127 | 0.0010283 | 1.97 | 0.05227937 | 0.05404644 | 0.0508779 | 77686 |
| 1718495400 | 0.05228297 | 0.00144479 | 2.84 | 0.05015576 | 0.05367175 | 0.05015576 | 390700 |
| 1718409000 | 0.05083818 | -0.001259 | -2.42 | 0.05147099 | 0.05501234 | 0.04896834 | 497409 |
| 1718322600 | 0.05209766 | -0.001808 | -3.35 | 0.05391658 | 0.05470047 | 0.05099479 | 242414 |
| 1718236200 | 0.05390549 | 0.00134941 | 2.57 | 0.0518418 | 0.05669185 | 0.050849 | 565759 |
| 1718149800 | 0.05255608 | -0.001632 | -3.01 | 0.05423776 | 0.05423776 | 0.05037248 | 432867 |
| 1718063400 | 0.05418857 | -0.001535 | -2.75 | 0.0595914 | 0.06230458 | 0.05290531 | 3891536 |
| 1717977000 | 0.0557238 | 0.00164772 | 3.05 | 0.05335116 | 0.05581194 | 0.05329217 | 254150 |
| 1717890600 | 0.05407608 | -0.003472 | -6.03 | 0.05750601 | 0.05764868 | 0.05346473 | 2321388 |
| 1717804200 | 0.05754856 | -0.008275 | -12.57 | 0.06651115 | 0.0665169 | 0.05637003 | 1934767 |
| 1717717800 | 0.06582395 | -0.000299 | -0.45 | 0.06688607 | 0.0669258 | 0.06419083 | 491591 |
| 1717631400 | 0.06612266 | 0.00120482 | 1.86 | 0.0595914 | 0.06704139 | 0.0595914 | 4063208 |
| 1717545000 | 0.06491784 | 0.00300768 | 4.86 | 0.06192354 | 0.06564568 | 0.06125026 | 2505155 |
| 1717458600 | 0.06191016 | 0.00157149 | 2.60 | 0.0595914 | 0.06352912 | 0.0595914 | 2808008 |
| 1717372200 | 0.06033867 | -0.003295 | -5.18 | 0.0636548 | 0.06374879 | 0.05928213 | 2249991 |
| 1717285800 | 0.06363369 | 0.00359006 | 5.98 | 0.06007524 | 0.06432717 | 0.05935397 | 1840164 |
| 1717199400 | 0.06004363 | -0.000785 | -1.29 | 0.06084239 | 0.06152209 | 0.05863088 | 1112068 |
| 1717113000 | 0.0608287 | -0.000692 | -1.12 | 0.06150088 | 0.06491801 | 0.05853509 | 5563693 |
| 1717026600 | 0.06152078 | -1.0E-5 | -0.02 | 0.06147757 | 0.06439197 | 0.06082731 | 283196 |
| 1716940200 | 0.0615303 | 0.00051814 | 0.85 | 0.06175993 | 0.06282441 | 0.05961281 | 688958 |
| 1716853800 | 0.06101216 | 5.5E-5 | 0.09 | 0.0543915 | 0.06234115 | 0.05232623 | 4539644 |
| 1716767400 | 0.06095691 | -0.001353 | -2.17 | 0.06233868 | 0.06565489 | 0.05936593 | 2419751 |
| 1716681000 | 0.06231003 | -0.001462 | -2.29 | 0.06373355 | 0.06481105 | 0.05991596 | 4199043 |
| 1716594600 | 0.06377232 | 0.00743686 | 13.20 | 0.0563774 | 0.07375296 | 0.0553159 | 22984385 |
| 1716508200 | 0.05633546 | -0.003103 | -5.22 | 0.05942859 | 0.05974827 | 0.05454221 | 623941 |
| 1716421800 | 0.05943814 | -0.000908 | -1.50 | 0.06031288 | 0.06041023 | 0.05769251 | 858006 |
| 1716335400 | 0.06034639 | 0.00324239 | 5.68 | 0.05715952 | 0.06048213 | 0.05598982 | 1800663 |
| 1716249000 | 0.057104 | 0.00412124 | 7.78 | 0.0543915 | 0.05888266 | 0.05211178 | 3791220 |
| 1716162600 | 0.05298276 | -0.001966 | -3.58 | 0.05489134 | 0.05522317 | 0.05164904 | 331303 |
| 1716076200 | 0.05494872 | 4.8E-5 | 0.09 | 0.05424823 | 0.05573528 | 0.05399865 | 122123 |
| 1715989800 | 0.0549004 | 0.0020293 | 3.84 | 0.05224309 | 0.05499876 | 0.05215474 | 427687 |
| 1715903400 | 0.0528711 | -0.002849 | -5.11 | 0.0556585 | 0.05622733 | 0.05160031 | 927623 |
|
DATA/BTC 0.00000047 BTC
+0.00%
|
DATA/EUR 0.024822 €
-8.04%
|
|
DATA/USD $ 0.027487
+1.64%
|
DATA/GBP £ 0.021328
+1.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
