Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0371 | Binance | 12399625.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 441,845.04 | 1720428714 | DATA/USDT | https://www.binance.com/en/trade/DATA_USDT | USDT | 1 | https://www.binance.com/en/trade/DATA_USDT | 82.849435018 | Recently |
1.686E-5 | Mercatox | 1530979.83189 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 23.07 | 1720427847 | DATA/ETH | https://mercatox.com/exchange/DATA/ETH | ETH | 2 | https://mercatox.com/exchange/DATA/ETH | 10.2294068555 | 14 minutes ago |
6.5E-7 | Binance | 302969 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.194589 | 1720428713 | DATA/BTC | https://www.binance.com/en/trade/DATA_BTC | BTC | 3 | https://www.binance.com/en/trade/DATA_BTC | 2.02432004724 | Recently |
0.03679 | Kucoin | 283046.3696 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,096.04 | 1720428201 | DATA/USDT | https://trade.kucoin.com/DATA-USDT | USDT | 4 | https://trade.kucoin.com/DATA-USDT | 1.89120484367 | 9 minutes ago |
0.033918 | Bitvavo | 208119.770199 | /cdn/crypto/logos/exchanges/BITV.png | € 6,885.95 | 1720428714 | DATA/EUR | https://account.bitvavo.com/markets/DATA-EUR | EUR | 5 | https://account.bitvavo.com/markets/DATA-EUR | 1.3905746893 | Recently |
0.03682 | Gate.io | 136240.089771 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,860.84 | 1720428318 | DATA/USDT | https://gate.io/trade/DATA_USDT | USDT | 6 | https://gate.io/trade/DATA_USDT | 0.910302852643 | 7 minutes ago |
1.217E-5 | Gate.io | 100358.876528 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.23 | 1720428318 | DATA/ETH | https://gate.io/trade/DATA_ETH | ETH | 7 | https://gate.io/trade/DATA_ETH | 0.670558656744 | 7 minutes ago |
6.4E-7 | Kucoin | 5116.185 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003267 | 1720426440 | DATA/BTC | https://trade.kucoin.com/DATA-BTC | BTC | 8 | https://trade.kucoin.com/DATA-BTC | 0.0341843418333 | 38 minutes ago |
0.03543 | LATOKEN | 1.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.063547 | 1720409599 | DATA/USDT | https://exchange.latoken.com/exchange/DATA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/DATA-USDT | 1.20268941213E-5 | 5 hours ago |
6.2E-7 | LATOKEN | 0.1 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000006 | 1720428154 | DATA/BTC | https://exchange.latoken.com/exchange/DATA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/DATA-BTC | 6.68160784517E-7 | 9 minutes ago |
1.341E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1720396921 | DATA/ETH | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 11 | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 9 hours ago |
0.14666 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1720396922 | DATA/USDT | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | USDT | 12 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 9 hours ago |
1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720396923 | DATA/ETH | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 13 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 9 hours ago |
1.339E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720396923 | DATA/ETH | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 14 | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 9 hours ago |
2.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720396920 | XDATA/BTC | https://hitbtc.com/XDATA-to-BTC | BTC | 15 | https://hitbtc.com/XDATA-to-BTC | 0 | 9 hours ago |
3.634E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720396920 | XDATA/ETH | https://hitbtc.com/XDATA-to-ETH | ETH | 16 | https://hitbtc.com/XDATA-to-ETH | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04853473 | -0.01274797 | -26.2656658438 | 0.03329594 | 0.04895744 | 1227541.38451 | CX |
4 | 0.0595914 | -0.02380464 | -39.9464352239 | 0.03329594 | 0.06230458 | 1010984.26871 | CX |
12 | 0.05081265 | -0.01502589 | -29.5711599375 | 0.03329594 | 0.07454553 | 1815380.0297 | CX |
26 | 0.04242257 | -0.00663581 | -15.6421687795 | 0.03329594 | 0.12197789 | 5326836.64585 | CX |
52 | 0.02638855 | 0.00939821 | 35.6147268418 | 0.01962252 | 0.12197789 | 5692618.449 | CX |
156 | 0.10691307 | -0.07112631 | -66.5272356317 | 0.01962252 | 0.20680361 | 9296719.21598 | CX |
260 | 0.02065899 | 0.01512777 | 73.2260870449 | 0.00485742 | 0.31725343 | 18104145.6355 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720396200 | 0.03686596 | -0.000939 | -2.48 | 0.03779586 | 0.03867874 | 0.03655828 | 420324 |
1720309800 | 0.03780458 | 0.0015233 | 4.20 | 0.0350747 | 0.03822015 | 0.03501311 | 383380 |
1720223400 | 0.03628128 | -0.002061 | -5.38 | 0.03813501 | 0.03837008 | 0.03329594 | 2501715 |
1720137000 | 0.03834241 | -0.0032 | -7.70 | 0.04151218 | 0.04227793 | 0.03802716 | 1898894 |
1720050600 | 0.04154287 | -0.003724 | -8.23 | 0.04531201 | 0.0453996 | 0.04148556 | 597018 |
1719964200 | 0.04526687 | -0.00058 | -1.27 | 0.04589875 | 0.04589875 | 0.0437865 | 62236 |
1719877800 | 0.04584705 | 5.8E-5 | 0.13 | 0.04853473 | 0.04895744 | 0.04472292 | 2729220 |
1719791400 | 0.04578922 | 0.00137283 | 3.09 | 0.04445053 | 0.04656023 | 0.04190563 | 306109 |
1719705000 | 0.04441639 | -0.001434 | -3.13 | 0.04583705 | 0.04673946 | 0.04379272 | 137533 |
1719618600 | 0.04585073 | -0.000925 | -1.98 | 0.04682415 | 0.04808248 | 0.04515216 | 772888 |
1719532200 | 0.04677606 | 0.00179869 | 4.00 | 0.04500147 | 0.04737645 | 0.04431078 | 276815 |
1719445800 | 0.04497737 | 0.00051253 | 1.15 | 0.04853473 | 0.04856508 | 0.0434857 | 778359 |
1719359400 | 0.04446484 | 0.00043966 | 1.00 | 0.04399169 | 0.04595865 | 0.04321615 | 180179 |
1719273000 | 0.04402518 | 0.00159205 | 3.75 | 0.04294795 | 0.04402702 | 0.04080001 | 441422 |
1719186600 | 0.04243313 | -0.001888 | -4.26 | 0.04432905 | 0.04576339 | 0.04237834 | 747057 |
1719100200 | 0.044321 | -0.001796 | -3.89 | 0.04618415 | 0.04618415 | 0.0436696 | 142177 |
1719013800 | 0.04611701 | 0.0007008 | 1.54 | 0.04541708 | 0.04782332 | 0.04387157 | 1987868 |
1718927400 | 0.04541621 | -0.000624 | -1.36 | 0.04612678 | 0.0481236 | 0.04452225 | 1090243 |
1718841000 | 0.04604055 | -0.000136 | -0.29 | 0.0468999 | 0.04920393 | 0.0453635 | 1636341 |
1718754600 | 0.04617705 | -0.00231 | -4.76 | 0.04853473 | 0.04856508 | 0.04419776 | 902858 |
1718668200 | 0.04848698 | -0.004824 | -9.05 | 0.05015576 | 0.0522075 | 0.04755656 | 4216540 |
1718581800 | 0.05331127 | 0.0010283 | 1.97 | 0.05227937 | 0.05404644 | 0.0508779 | 77686 |
1718495400 | 0.05228297 | 0.00144479 | 2.84 | 0.05015576 | 0.05367175 | 0.05015576 | 390700 |
1718409000 | 0.05083818 | -0.001259 | -2.42 | 0.05147099 | 0.05501234 | 0.04896834 | 497409 |
1718322600 | 0.05209766 | -0.001808 | -3.35 | 0.05391658 | 0.05470047 | 0.05099479 | 242414 |
1718236200 | 0.05390549 | 0.00134941 | 2.57 | 0.0518418 | 0.05669185 | 0.050849 | 565759 |
1718149800 | 0.05255608 | -0.001632 | -3.01 | 0.05423776 | 0.05423776 | 0.05037248 | 432867 |
1718063400 | 0.05418857 | -0.001535 | -2.75 | 0.0595914 | 0.06230458 | 0.05290531 | 3891536 |
1717977000 | 0.0557238 | 0.00164772 | 3.05 | 0.05335116 | 0.05581194 | 0.05329217 | 254150 |
1717890600 | 0.05407608 | -0.003472 | -6.03 | 0.05750601 | 0.05764868 | 0.05346473 | 2321388 |
1717804200 | 0.05754856 | -0.008275 | -12.57 | 0.06651115 | 0.0665169 | 0.05637003 | 1934767 |
1717717800 | 0.06582395 | -0.000299 | -0.45 | 0.06688607 | 0.0669258 | 0.06419083 | 491591 |
1717631400 | 0.06612266 | 0.00120482 | 1.86 | 0.0595914 | 0.06704139 | 0.0595914 | 4063208 |
1717545000 | 0.06491784 | 0.00300768 | 4.86 | 0.06192354 | 0.06564568 | 0.06125026 | 2505155 |
1717458600 | 0.06191016 | 0.00157149 | 2.60 | 0.0595914 | 0.06352912 | 0.0595914 | 2808008 |
1717372200 | 0.06033867 | -0.003295 | -5.18 | 0.0636548 | 0.06374879 | 0.05928213 | 2249991 |
1717285800 | 0.06363369 | 0.00359006 | 5.98 | 0.06007524 | 0.06432717 | 0.05935397 | 1840164 |
1717199400 | 0.06004363 | -0.000785 | -1.29 | 0.06084239 | 0.06152209 | 0.05863088 | 1112068 |
1717113000 | 0.0608287 | -0.000692 | -1.12 | 0.06150088 | 0.06491801 | 0.05853509 | 5563693 |
1717026600 | 0.06152078 | -1.0E-5 | -0.02 | 0.06147757 | 0.06439197 | 0.06082731 | 283196 |
1716940200 | 0.0615303 | 0.00051814 | 0.85 | 0.06175993 | 0.06282441 | 0.05961281 | 688958 |
1716853800 | 0.06101216 | 5.5E-5 | 0.09 | 0.0543915 | 0.06234115 | 0.05232623 | 4539644 |
1716767400 | 0.06095691 | -0.001353 | -2.17 | 0.06233868 | 0.06565489 | 0.05936593 | 2419751 |
1716681000 | 0.06231003 | -0.001462 | -2.29 | 0.06373355 | 0.06481105 | 0.05991596 | 4199043 |
1716594600 | 0.06377232 | 0.00743686 | 13.20 | 0.0563774 | 0.07375296 | 0.0553159 | 22984385 |
1716508200 | 0.05633546 | -0.003103 | -5.22 | 0.05942859 | 0.05974827 | 0.05454221 | 623941 |
1716421800 | 0.05943814 | -0.000908 | -1.50 | 0.06031288 | 0.06041023 | 0.05769251 | 858006 |
1716335400 | 0.06034639 | 0.00324239 | 5.68 | 0.05715952 | 0.06048213 | 0.05598982 | 1800663 |
1716249000 | 0.057104 | 0.00412124 | 7.78 | 0.0543915 | 0.05888266 | 0.05211178 | 3791220 |
1716162600 | 0.05298276 | -0.001966 | -3.58 | 0.05489134 | 0.05522317 | 0.05164904 | 331303 |
1716076200 | 0.05494872 | 4.8E-5 | 0.09 | 0.05424823 | 0.05573528 | 0.05399865 | 122123 |
1715989800 | 0.0549004 | 0.0020293 | 3.84 | 0.05224309 | 0.05499876 | 0.05215474 | 427687 |
1715903400 | 0.0528711 | -0.002849 | -5.11 | 0.0556585 | 0.05622733 | 0.05160031 | 927623 |
1715817000 | 0.05572001 | 0.00400158 | 7.74 | 0.05169935 | 0.05636418 | 0.05089923 | 723138 |
1715730600 | 0.05171843 | -0.001101 | -2.08 | 0.05283916 | 0.05298759 | 0.04953287 | 1102257 |
1715644200 | 0.05281982 | -0.001893 | -3.46 | 0.0543915 | 0.0556626 | 0.05202566 | 4382041 |
1715557800 | 0.05471289 | 0.0018275 | 3.46 | 0.05233132 | 0.05529646 | 0.0517373 | 535243 |
1715471400 | 0.05288539 | 0.00048518 | 0.93 | 0.05231395 | 0.0545167 | 0.05215855 | 267023 |
1715385000 | 0.05240021 | -0.002431 | -4.43 | 0.05473235 | 0.05599568 | 0.05186019 | 543101 |
1715298600 | 0.05483128 | 0.0010101 | 1.88 | 0.05384492 | 0.05564782 | 0.05175057 | 358832 |
1715212200 | 0.05382118 | 8.9E-5 | 0.17 | 0.05360754 | 0.05514306 | 0.05209831 | 506378 |
1715125800 | 0.05373224 | -0.00187 | -3.36 | 0.0555865 | 0.05658411 | 0.05367263 | 421594 |
1715039400 | 0.05560242 | -0.000723 | -1.28 | 0.0543915 | 0.05939617 | 0.05370658 | 3992362 |
1714953000 | 0.05632523 | -0.003083 | -5.19 | 0.05942004 | 0.05968089 | 0.05561832 | 1278527 |
1714866600 | 0.05940847 | 0.00088131 | 1.51 | 0.05911589 | 0.05986231 | 0.05683941 | 740477 |
1714780200 | 0.05852716 | 0.00410585 | 7.54 | 0.0543915 | 0.05890248 | 0.05357932 | 769328 |
1714693800 | 0.05442131 | 0.00240649 | 4.63 | 0.05183157 | 0.05484026 | 0.05009025 | 1522273 |
1714607400 | 0.05201482 | -0.000312 | -0.60 | 0.05213919 | 0.05277893 | 0.04776921 | 878066 |
1714521000 | 0.05232663 | -0.004486 | -7.90 | 0.05681548 | 0.0575647 | 0.04964245 | 1105096 |
1714434600 | 0.05681283 | -0.001147 | -1.98 | 0.06298969 | 0.06376906 | 0.05501268 | 4405568 |
1714348200 | 0.05795955 | -0.004866 | -7.75 | 0.0627772 | 0.06305989 | 0.05774207 | 1803588 |
1714261800 | 0.06282599 | 0.00285777 | 4.77 | 0.05928489 | 0.06285059 | 0.05796283 | 390127 |
1714175400 | 0.05996822 | -0.003871 | -6.06 | 0.06383979 | 0.06389603 | 0.05934981 | 590055 |
1714089000 | 0.06383939 | -0.000361 | -0.56 | 0.06427134 | 0.0654278 | 0.06181555 | 361135 |
1714002600 | 0.0642 | -0.004839 | -7.01 | 0.06906698 | 0.06929975 | 0.06332582 | 1170292 |
1713916200 | 0.06903888 | 0.00216693 | 3.24 | 0.06680065 | 0.06912027 | 0.06469144 | 1874706 |
1713829800 | 0.06687195 | 0.00383202 | 6.08 | 0.06298969 | 0.06789301 | 0.05891177 | 4585452 |
1713743400 | 0.06303993 | -0.001224 | -1.90 | 0.0641322 | 0.06503157 | 0.06106055 | 1199660 |
1713657000 | 0.06426387 | 0.00725999 | 12.74 | 0.05616622 | 0.06426794 | 0.05616622 | 1817671 |
1713570600 | 0.05700388 | -0.000794 | -1.37 | 0.05704536 | 0.05894517 | 0.05223721 | 1933795 |
1713484200 | 0.057798 | 0.00321954 | 5.90 | 0.05392903 | 0.05813312 | 0.05309175 | 1374608 |
1713397800 | 0.05457846 | -0.004044 | -6.90 | 0.05873644 | 0.06262057 | 0.05229101 | 5682142 |
1713311400 | 0.05862284 | 0.00533423 | 10.01 | 0.05264185 | 0.05949954 | 0.05136604 | 3266943 |
1713225000 | 0.05328861 | -0.003292 | -5.82 | 0.05081265 | 0.07454553 | 0.04882136 | 5461128 |
1713138600 | 0.05658091 | 0.00434741 | 8.32 | 0.05081265 | 0.05686028 | 0.04882136 | 3533327 |
1713052200 | 0.0522335 | -0.011539 | -18.09 | 0.06307 | 0.06374802 | 0.04763649 | 7521256 |
1712965800 | 0.06377255 | -0.011904 | -15.73 | 0.07630981 | 0.07852591 | 0.06080106 | 7144473 |
1712879400 | 0.07567607 | -0.001231 | -1.60 | 0.07690969 | 0.07906336 | 0.07424147 | 3394576 |
1712793000 | 0.07690726 | 0.00150366 | 1.99 | 0.07602645 | 0.07748695 | 0.07319592 | 935441 |
1712706600 | 0.0754036 | -0.005628 | -6.95 | 0.08091513 | 0.08163339 | 0.0754036 | 1931464 |
1712620200 | 0.08103179 | 0.0011819 | 1.48 | 0.07674677 | 0.0822224 | 0.07539679 | 4942839 |
1712533800 | 0.07984989 | 0.00330918 | 4.32 | 0.07648453 | 0.08058362 | 0.07510521 | 2977740 |
1712447400 | 0.07654071 | 0.00039016 | 0.51 | 0.07590668 | 0.07724784 | 0.0745469 | 1723591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions