Streamr DATA

$ 0.039218

0.002621

(

7.16%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 435

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.038614

Exchange

BINA

Ask

$ 0.041028

Last Trade Time

17:07:24

Volume (24h)

$ 2,301,703

Last Trade Size

19,643.00

Volume/Market Cap (24h)

0.08%

Trade Price

$ 0.039176

Fully Diluted Market Cap

$ 38,801,296

Genesis Date

7/12/2021

Days Range 0.035963-0.040729

52 Weeks Range 0.019623-0.121978

Circulating Supply 697,152,733 / 989,385,514

70.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03896	Binance	39878334.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,552,798.69	1724951935	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	77.603677089	Recently
0.035181	Bitvavo	5263373.38542	/cdn/crypto/logos/exchanges/BITV.png	€ 187,638.27	1724951936	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	2	https://account.bitvavo.com/markets/DATA-EUR	10.2425825149	Recently
1.735E-5	Mercatox	2966581.52792	/cdn/crypto/logos/exchanges/MRTX.png	ETH 47.85	1724950579	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	3	https://mercatox.com/exchange/DATA/ETH	5.77300029124	23 minutes ago
0.03894	Kucoin	1965394.9015	/cdn/crypto/logos/exchanges/KUCN.png	$ 76,071.89	1724951904	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	4	https://trade.kucoin.com/DATA-USDT	3.82468010132	Recently
6.5E-7	Binance	675612	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.438804	1724951929	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	5	https://www.binance.com/en/trade/DATA_BTC	1.31474838499	Recently
0.03951	Gate.io	622477.96	/cdn/crypto/logos/exchanges/GATE.png	$ 24,641.46	1724950060	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	6	https://gate.io/trade/DATA_USDT	1.21134895857	31 minutes ago
6.4E-7	Kucoin	14103.4233	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009077	1724951904	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	7	https://trade.kucoin.com/DATA-BTC	0.0274454169057	Recently
1.535E-5	Gate.io	1287.04	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019260	1724950061	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	8	https://gate.io/trade/DATA_ETH	0.00250459399983	31 minutes ago
0.03994	LATOKEN	6.5	/cdn/crypto/logos/exchanges/LATK.png	$ 0.253111	1724945043	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	9	https://exchange.latoken.com/exchange/DATA-USDT	1.26490715121E-5	2 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XDATA/USDT	https://hitbtc.com/XDATA-to-USDT	USDT	10	https://hitbtc.com/XDATA-to-USDT	0	-
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724889720	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	11	https://hitbtc.com/XDATA-to-ETH	0	17 hours ago
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724889721	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	12	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DATA/ETH	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	13	https://v2.info.uniswap.org/token/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	-
6.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724889740	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	14	https://exchange.latoken.com/exchange/DATA-BTC	0	17 hours ago
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724889722	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	15	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	17 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889723	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	16	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	17 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889723	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	17	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	17 hours ago
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724889720	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	18	https://hitbtc.com/XDATA-to-BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03148545	0.00773212	24.5577560429	0.03032406	0.05092998	7457324.90523	CX
4	0.0342708	0.00494677	14.4343581124	0.02489458	0.05092998	3864843.6724	CX
12	0.06688607	-0.0276685	-41.3666104168	0.02489458	0.0669258	1936414.2528	CX
26	0.06667496	-0.02745739	-41.1809620883	0.02489458	0.10608739	3400504.62464	CX
52	0.02114764	0.01806993	85.4465557386	0.01962252	0.12197789	5667345.90071	CX
156	0.15651539	-0.11729782	-74.9433138811	0.01962252	0.20680361	7845600.66	CX
260	0.01240966	0.02680791	216.024532501	0.00485742	0.31725343	17863392.8364	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.03669463	0.00030197	0.83	0.03629291	0.04019075	0.03533332	2650340
1724802600	0.03639266	-0.000721	-1.94	0.03709629	0.04090331	0.03481529	3001898
1724716200	0.0371141	-0.004023	-9.78	0.04054605	0.04543967	0.0371141	4031997
1724629800	0.04113672	-0.001106	-2.62	0.04301243	0.043826	0.04022871	3081858
1724543400	0.04224315	-0.003853	-8.36	0.04615649	0.04853628	0.0422181	6470142
1724457000	0.04609625	-0.000401	-0.86	0.04589225	0.05092998	0.04251592	8904610
1724370600	0.04649708	0.00856548	22.58	0.03148545	0.04931117	0.03032406	24060425
1724284200	0.0379316	0.00423747	12.58	0.03363426	0.0434715	0.03246508	19379834
1724197800	0.03369413	0.00281091	9.10	0.03088739	0.03822278	0.03036882	8413207
1724111400	0.03088322	0.00208233	7.23	0.03148545	0.04218739	0.02871088	5452676
1724025000	0.02880089	0.00146223	5.35	0.02736511	0.029945	0.02682508	3143939
1723938600	0.02733866	0.00023242	0.86	0.02708396	0.02744521	0.02544842	700403
1723852200	0.02710624	3.6E-5	0.13	0.02705389	0.02804746	0.0258044	4255455
1723765800	0.02706988	-0.002943	-9.81	0.02997004	0.03040467	0.0264958	3274655
1723679400	0.0300133	-0.000855	-2.77	0.03086655	0.03193507	0.02965285	294963
1723593000	0.03086821	-2.0E-5	-0.06	0.03086482	0.03139339	0.02971873	419420
1723506600	0.03088776	0.00088357	2.94	0.03148545	0.03234686	0.03010932	503232
1723420200	0.03000419	-0.001645	-5.20	0.03177651	0.03192243	0.02942292	393796
1723333800	0.0316492	0.00069831	2.26	0.03043935	0.03180076	0.0301937	571342
1723247400	0.03095089	-0.00056	-1.78	0.03148545	0.0317474	0.03030262	74178
1723161000	0.03151057	0.00393853	14.28	0.02751542	0.03162409	0.02741039	1975787
1723074600	0.02757204	-0.000982	-3.44	0.02858451	0.02941727	0.02709688	590743
1722988200	0.02855367	0.00141976	5.23	0.02699641	0.02910393	0.02699641	676930
1722901800	0.02713391	-0.00197	-6.77	0.0342708	0.03610303	0.02489458	1956845
1722815400	0.02910391	-0.001272	-4.19	0.0303345	0.03165938	0.02808809	650580
1722729000	0.03037622	-0.001573	-4.92	0.03193922	0.03268404	0.02971084	1021282
1722642600	0.03194924	-0.002628	-7.60	0.03467521	0.03472668	0.03120574	941292
1722556200	0.0345776	0.00028429	0.83	0.0342708	0.03504298	0.03152893	1323780
1722469800	0.03429331	-0.001473	-4.12	0.03573185	0.03668282	0.03422494	376609
1722383400	0.03576586	-0.001655	-4.42	0.03742147	0.03750402	0.03475272	588076
1722297000	0.03742072	0.00058094	1.58	0.03552591	0.03844542	0.03482708	1355400
1722210600	0.03683978	7.3E-5	0.20	0.03661335	0.03755506	0.03563074	1139693
1722124200	0.03676695	9.6E-5	0.26	0.036673	0.03816263	0.03601557	284585
1722037800	0.03667078	0.0011684	3.29	0.03552591	0.03751216	0.03482708	549277
1721951400	0.03550238	0.00019701	0.56	0.03531385	0.03568584	0.03280618	1169543
1721865000	0.03530537	-0.000967	-2.67	0.0356212	0.03671886	0.03459985	253586
1721778600	0.03627274	-0.000897	-2.41	0.03718245	0.03725073	0.03486764	1287747
1721692200	0.0371701	-0.003577	-8.78	0.03813501	0.03917781	0.03329594	2523590
1721605800	0.04074733	0.00042277	1.05	0.04027719	0.04097698	0.0387144	431624
1721519400	0.04032456	0.00093291	2.37	0.03937967	0.04036402	0.03857929	559405
1721433000	0.03939165	0.00165608	4.39	0.03774109	0.03979377	0.03680775	1207857
1721346600	0.03773557	-0.002691	-6.66	0.04037348	0.0427231	0.03631622	1314885
1721260200	0.04042675	1.4E-5	0.03	0.04035606	0.04145167	0.03979318	254172
1721173800	0.04041305	0.00026939	0.67	0.04020802	0.04109266	0.03812417	257199
1721087400	0.04014366	0.00289486	7.77	0.03813501	0.04020236	0.03329594	703639
1721001000	0.0372488	0.0005269	1.43	0.03672519	0.05513787	0.03541186	1432661
1720914600	0.0367219	0.00025327	0.69	0.03647102	0.03765559	0.03562675	1158157
1720828200	0.03646863	-0.000814	-2.18	0.03727718	0.03730784	0.03476928	1407292
1720741800	0.03728294	-0.001413	-3.65	0.03860503	0.03995306	0.03716169	1341940
1720655400	0.03869609	0.00097029	2.57	0.03765981	0.03942297	0.03729531	789266
1720569000	0.0377258	-0.000232	-0.61	0.03799289	0.0397325	0.03707693	367770
1720482600	0.03795777	0.00109181	2.96	0.03813501	0.03837008	0.03329594	379732
1720396200	0.03686596	-0.000939	-2.48	0.03779586	0.03867874	0.03655828	420324
1720309800	0.03780458	0.0015233	4.20	0.0350747	0.03822015	0.03501311	383380
1720223400	0.03628128	-0.002061	-5.38	0.03813501	0.03837008	0.03329594	2501715
1720137000	0.03834241	-0.0032	-7.70	0.04151218	0.04227793	0.03802716	1898894
1720050600	0.04154287	-0.003724	-8.23	0.04531201	0.0453996	0.04148556	597018
1719964200	0.04526687	-0.00058	-1.27	0.04589875	0.04589875	0.0437865	62236
1719877800	0.04584705	5.8E-5	0.13	0.04853473	0.04895744	0.04472292	2729220
1719791400	0.04578922	0.00137283	3.09	0.04445053	0.04656023	0.04190563	306109
1719705000	0.04441639	-0.001434	-3.13	0.04583705	0.04673946	0.04379272	137533
1719618600	0.04585073	-0.000925	-1.98	0.04682415	0.04808248	0.04515216	772888
1719532200	0.04677606	0.00179869	4.00	0.04500147	0.04737645	0.04431078	276815
1719445800	0.04497737	0.00051253	1.15	0.04853473	0.04856508	0.0434857	778359
1719359400	0.04446484	0.00043966	1.00	0.04399169	0.04595865	0.04321615	180179
1719273000	0.04402518	0.00159205	3.75	0.04294795	0.04402702	0.04080001	441422
1719186600	0.04243313	-0.001888	-4.26	0.04432905	0.04576339	0.04237834	747057
1719100200	0.044321	-0.001796	-3.89	0.04618415	0.04618415	0.0436696	142177
1719013800	0.04611701	0.0007008	1.54	0.04541708	0.04782332	0.04387157	1987868
1718927400	0.04541621	-0.000624	-1.36	0.04612678	0.0481236	0.04452225	1090243
1718841000	0.04604055	-0.000136	-0.29	0.0468999	0.04920393	0.0453635	1636341
1718754600	0.04617705	-0.00231	-4.76	0.04853473	0.04856508	0.04419776	902858
1718668200	0.04848698	-0.004824	-9.05	0.05015576	0.0522075	0.04755656	4216540
1718581800	0.05331127	0.0010283	1.97	0.05227937	0.05404644	0.0508779	77686
1718495400	0.05228297	0.00144479	2.84	0.05015576	0.05367175	0.05015576	390700
1718409000	0.05083818	-0.001259	-2.42	0.05147099	0.05501234	0.04896834	497409
1718322600	0.05209766	-0.001808	-3.35	0.05391658	0.05470047	0.05099479	242414
1718236200	0.05390549	0.00134941	2.57	0.0518418	0.05669185	0.050849	565759
1718149800	0.05255608	-0.001632	-3.01	0.05423776	0.05423776	0.05037248	432867
1718063400	0.05418857	-0.001535	-2.75	0.0595914	0.06230458	0.05290531	3891536
1717977000	0.0557238	0.00164772	3.05	0.05335116	0.05581194	0.05329217	254150
1717890600	0.05407608	-0.003472	-6.03	0.05750601	0.05764868	0.05346473	2321388
1717804200	0.05754856	-0.008275	-12.57	0.06651115	0.0665169	0.05637003	1934767
1717717800	0.06582395	-0.000299	-0.45	0.06688607	0.0669258	0.06419083	491591
1717631400	0.06612266	0.00120482	1.86	0.0595914	0.06704139	0.0595914	4063208
1717545000	0.06491784	0.00300768	4.86	0.06192354	0.06564568	0.06125026	2505155
1717458600	0.06191016	0.00157149	2.60	0.0595914	0.06352912	0.0595914	2808008
1717372200	0.06033867	-0.003295	-5.18	0.0636548	0.06374879	0.05928213	2249991
1717285800	0.06363369	0.00359006	5.98	0.06007524	0.06432717	0.05935397	1840164
1717199400	0.06004363	-0.000785	-1.29	0.06084239	0.06152209	0.05863088	1112068
1717113000	0.0608287	-0.000692	-1.12	0.06150088	0.06491801	0.05853509	5563693
1717026600	0.06152078	-1.0E-5	-0.02	0.06147757	0.06439197	0.06082731	283196