Streamr DATA

$ 0.036642

-0.00078

(

-2.08%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 477

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.035975

Exchange

BINA

Ask

$ 0.03864

Last Trade Time

06:05:00

Volume (24h)

$ 1,042,862

Last Trade Size

3,415.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.0366

Fully Diluted Market Cap

$ 36,252,757

Genesis Date

7/12/2021

Days Range 0.035607-0.037421

52 Weeks Range 0.019623-0.121978

Circulating Supply 697,152,733 / 989,385,514

70.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03723	Binance	3168461.6	/cdn/crypto/logos/exchanges/BINA.png	$ 117,355.62	1722320686	DATA/USDT	https://www.binance.com/en/trade/DATA_USDT	USDT	1	https://www.binance.com/en/trade/DATA_USDT	77.2962750716	Recently
1.8E-5	Mercatox	860502.024138	/cdn/crypto/logos/exchanges/MRTX.png	ETH 13.47	1722319087	DATA/ETH	https://mercatox.com/exchange/DATA/ETH	ETH	2	https://mercatox.com/exchange/DATA/ETH	20.9923961702	27 minutes ago
5.5E-7	Binance	24136	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.013337	1722320633	DATA/BTC	https://www.binance.com/en/trade/DATA_BTC	BTC	3	https://www.binance.com/en/trade/DATA_BTC	0.588810322059	Recently
1.123E-5	Gate.io	18386.25	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.205412	1722319634	DATA/ETH	https://gate.io/trade/DATA_ETH	ETH	4	https://gate.io/trade/DATA_ETH	0.448542168709	18 minutes ago
0.0371	Kucoin	14459.3344	/cdn/crypto/logos/exchanges/KUCN.png	$ 533.93	1722319881	DATA/USDT	https://trade.kucoin.com/DATA-USDT	USDT	5	https://trade.kucoin.com/DATA-USDT	0.352743012298	13 minutes ago
0.03713	Gate.io	9581.29	/cdn/crypto/logos/exchanges/GATE.png	$ 355.21	1722319633	DATA/USDT	https://gate.io/trade/DATA_USDT	USDT	6	https://gate.io/trade/DATA_USDT	0.233740572201	18 minutes ago
0.03423	Bitvavo	1898.14377234	/cdn/crypto/logos/exchanges/BITV.png	€ 65.01	1722320686	DATA/EUR	https://account.bitvavo.com/markets/DATA-EUR	EUR	7	https://account.bitvavo.com/markets/DATA-EUR	0.0463062083985	Recently
5.5E-7	Kucoin	1687.0801	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000931	1722317167	DATA/BTC	https://trade.kucoin.com/DATA-BTC	BTC	8	https://trade.kucoin.com/DATA-BTC	0.0411571999097	59 minutes ago
0.03717	LATOKEN	1.2	/cdn/crypto/logos/exchanges/LATK.png	$ 0.044388	1722315871	DATA/USDT	https://exchange.latoken.com/exchange/DATA-USDT	USDT	9	https://exchange.latoken.com/exchange/DATA-USDT	2.92746265525E-5	1 hour ago
3.634E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1722297720	XDATA/ETH	https://hitbtc.com/XDATA-to-ETH	ETH	10	https://hitbtc.com/XDATA-to-ETH	0	6 hours ago
1.341E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722297720	DATA/ETH	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	11	https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	6 hours ago
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1722297731	DATA/BTC	https://exchange.latoken.com/exchange/DATA-BTC	BTC	12	https://exchange.latoken.com/exchange/DATA-BTC	0	6 hours ago
0.14666	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722297721	DATA/USDT	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	USDT	13	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	6 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722297727	DATA/ETH	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	ETH	14	https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023	0	6 hours ago
1.339E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722297727	DATA/ETH	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	ETH	15	https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76	0	6 hours ago
2.09E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722297720	XDATA/BTC	https://hitbtc.com/XDATA-to-BTC	BTC	16	https://hitbtc.com/XDATA-to-BTC	0	6 hours ago

s	Change %
1	-1.45434203502	CX
4	-20.1684359596	CX
12	-34.0816745073	CX
26	-26.2126078391	CX
52	46.8387641267	CX
156	-64.0239426114	CX
260	150.561343669	CX

Streamr is a decentralized real‑time data network for web3. Create, share and consume data streams on an open, scalable P2P protocol with powerful tools for monetization. As a layer zero protocol, it provides a publish/subscribe messaging framework for decentralized applications built on top.

Form 8-K - Current report

Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Nightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com Tarrytown, NY, July 17, 2024 - InvestorsHub...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Date	Close	Change	Change %	Open	High	Low	Volume
1722297000	0.03742072	0.00058094	1.58	0.03552591	0.03844542	0.03482708	1355400
1722210600	0.03683978	7.3E-5	0.20	0.03661335	0.03755506	0.03563074	1139693
1722124200	0.03676695	9.6E-5	0.26	0.036673	0.03816263	0.03601557	284585
1722037800	0.03667078	0.0011684	3.29	0.03552591	0.03751216	0.03482708	549277
1721951400	0.03550238	0.00019701	0.56	0.03531385	0.03568584	0.03280618	1169543
1721865000	0.03530537	-0.000967	-2.67	0.0356212	0.03671886	0.03459985	253586
1721778600	0.03627274	-0.000897	-2.41	0.03718245	0.03725073	0.03486764	1287747
1721692200	0.0371701	-0.003577	-8.78	0.03813501	0.03917781	0.03329594	2523590
1721605800	0.04074733	0.00042277	1.05	0.04027719	0.04097698	0.0387144	431624
1721519400	0.04032456	0.00093291	2.37	0.03937967	0.04036402	0.03857929	559405
1721433000	0.03939165	0.00165608	4.39	0.03774109	0.03979377	0.03680775	1207857
1721346600	0.03773557	-0.002691	-6.66	0.04037348	0.0427231	0.03631622	1314885
1721260200	0.04042675	1.4E-5	0.03	0.04035606	0.04145167	0.03979318	254172
1721173800	0.04041305	0.00026939	0.67	0.04020802	0.04109266	0.03812417	257199
1721087400	0.04014366	0.00289486	7.77	0.03813501	0.04020236	0.03329594	703639
1721001000	0.0372488	0.0005269	1.43	0.03672519	0.05513787	0.03541186	1432661
1720914600	0.0367219	0.00025327	0.69	0.03647102	0.03765559	0.03562675	1158157
1720828200	0.03646863	-0.000814	-2.18	0.03727718	0.03730784	0.03476928	1407292
1720741800	0.03728294	-0.001413	-3.65	0.03860503	0.03995306	0.03716169	1341940
1720655400	0.03869609	0.00097029	2.57	0.03765981	0.03942297	0.03729531	789266
1720569000	0.0377258	-0.000232	-0.61	0.03799289	0.0397325	0.03707693	367770
1720482600	0.03795777	0.00109181	2.96	0.03813501	0.03837008	0.03329594	379732
1720396200	0.03686596	-0.000939	-2.48	0.03779586	0.03867874	0.03655828	420324
1720309800	0.03780458	0.0015233	4.20	0.0350747	0.03822015	0.03501311	383380
1720223400	0.03628128	-0.002061	-5.38	0.03813501	0.03837008	0.03329594	2501715
1720137000	0.03834241	-0.0032	-7.70	0.04151218	0.04227793	0.03802716	1898894
1720050600	0.04154287	-0.003724	-8.23	0.04531201	0.0453996	0.04148556	597018
1719964200	0.04526687	-0.00058	-1.27	0.04589875	0.04589875	0.0437865	62236
1719877800	0.04584705	5.8E-5	0.13	0.04853473	0.04895744	0.04472292	2729220
1719791400	0.04578922	0.00137283	3.09	0.04445053	0.04656023	0.04190563	306109
1719705000	0.04441639	-0.001434	-3.13	0.04583705	0.04673946	0.04379272	137533
1719618600	0.04585073	-0.000925	-1.98	0.04682415	0.04808248	0.04515216	772888
1719532200	0.04677606	0.00179869	4.00	0.04500147	0.04737645	0.04431078	276815
1719445800	0.04497737	0.00051253	1.15	0.04853473	0.04856508	0.0434857	778359
1719359400	0.04446484	0.00043966	1.00	0.04399169	0.04595865	0.04321615	180179
1719273000	0.04402518	0.00159205	3.75	0.04294795	0.04402702	0.04080001	441422
1719186600	0.04243313	-0.001888	-4.26	0.04432905	0.04576339	0.04237834	747057
1719100200	0.044321	-0.001796	-3.89	0.04618415	0.04618415	0.0436696	142177
1719013800	0.04611701	0.0007008	1.54	0.04541708	0.04782332	0.04387157	1987868
1718927400	0.04541621	-0.000624	-1.36	0.04612678	0.0481236	0.04452225	1090243
1718841000	0.04604055	-0.000136	-0.29	0.0468999	0.04920393	0.0453635	1636341
1718754600	0.04617705	-0.00231	-4.76	0.04853473	0.04856508	0.04419776	902858
1718668200	0.04848698	-0.004824	-9.05	0.05015576	0.0522075	0.04755656	4216540
1718581800	0.05331127	0.0010283	1.97	0.05227937	0.05404644	0.0508779	77686
1718495400	0.05228297	0.00144479	2.84	0.05015576	0.05367175	0.05015576	390700
1718409000	0.05083818	-0.001259	-2.42	0.05147099	0.05501234	0.04896834	497409
1718322600	0.05209766	-0.001808	-3.35	0.05391658	0.05470047	0.05099479	242414
1718236200	0.05390549	0.00134941	2.57	0.0518418	0.05669185	0.050849	565759
1718149800	0.05255608	-0.001632	-3.01	0.05423776	0.05423776	0.05037248	432867
1718063400	0.05418857	-0.001535	-2.75	0.0595914	0.06230458	0.05290531	3891536
1717977000	0.0557238	0.00164772	3.05	0.05335116	0.05581194	0.05329217	254150
1717890600	0.05407608	-0.003472	-6.03	0.05750601	0.05764868	0.05346473	2321388
1717804200	0.05754856	-0.008275	-12.57	0.06651115	0.0665169	0.05637003	1934767
1717717800	0.06582395	-0.000299	-0.45	0.06688607	0.0669258	0.06419083	491591
1717631400	0.06612266	0.00120482	1.86	0.0595914	0.06704139	0.0595914	4063208
1717545000	0.06491784	0.00300768	4.86	0.06192354	0.06564568	0.06125026	2505155
1717458600	0.06191016	0.00157149	2.60	0.0595914	0.06352912	0.0595914	2808008
1717372200	0.06033867	-0.003295	-5.18	0.0636548	0.06374879	0.05928213	2249991
1717285800	0.06363369	0.00359006	5.98	0.06007524	0.06432717	0.05935397	1840164
1717199400	0.06004363	-0.000785	-1.29	0.06084239	0.06152209	0.05863088	1112068
1717113000	0.0608287	-0.000692	-1.12	0.06150088	0.06491801	0.05853509	5563693
1717026600	0.06152078	-1.0E-5	-0.02	0.06147757	0.06439197	0.06082731	283196
1716940200	0.0615303	0.00051814	0.85	0.06175993	0.06282441	0.05961281	688958
1716853800	0.06101216	5.5E-5	0.09	0.0543915	0.06234115	0.05232623	4539644
1716767400	0.06095691	-0.001353	-2.17	0.06233868	0.06565489	0.05936593	2419751
1716681000	0.06231003	-0.001462	-2.29	0.06373355	0.06481105	0.05991596	4199043
1716594600	0.06377232	0.00743686	13.20	0.0563774	0.07375296	0.0553159	22984385
1716508200	0.05633546	-0.003103	-5.22	0.05942859	0.05974827	0.05454221	623941
1716421800	0.05943814	-0.000908	-1.50	0.06031288	0.06041023	0.05769251	858006
1716335400	0.06034639	0.00324239	5.68	0.05715952	0.06048213	0.05598982	1800663
1716249000	0.057104	0.00412124	7.78	0.0543915	0.05888266	0.05211178	3791220
1716162600	0.05298276	-0.001966	-3.58	0.05489134	0.05522317	0.05164904	331303
1716076200	0.05494872	4.8E-5	0.09	0.05424823	0.05573528	0.05399865	122123
1715989800	0.0549004	0.0020293	3.84	0.05224309	0.05499876	0.05215474	427687
1715903400	0.0528711	-0.002849	-5.11	0.0556585	0.05622733	0.05160031	927623
1715817000	0.05572001	0.00400158	7.74	0.05169935	0.05636418	0.05089923	723138
1715730600	0.05171843	-0.001101	-2.08	0.05283916	0.05298759	0.04953287	1102257
1715644200	0.05281982	-0.001893	-3.46	0.0543915	0.0556626	0.05202566	4382041
1715557800	0.05471289	0.0018275	3.46	0.05233132	0.05529646	0.0517373	535243
1715471400	0.05288539	0.00048518	0.93	0.05231395	0.0545167	0.05215855	267023
1715385000	0.05240021	-0.002431	-4.43	0.05473235	0.05599568	0.05186019	543101
1715298600	0.05483128	0.0010101	1.88	0.05384492	0.05564782	0.05175057	358832
1715212200	0.05382118	8.9E-5	0.17	0.05360754	0.05514306	0.05209831	506378
1715125800	0.05373224	-0.00187	-3.36	0.0555865	0.05658411	0.05367263	421594
1715039400	0.05560242	-0.000723	-1.28	0.0543915	0.05939617	0.05370658	3992362
1714953000	0.05632523	-0.003083	-5.19	0.05942004	0.05968089	0.05561832	1278527
1714866600	0.05940847	0.00088131	1.51	0.05911589	0.05986231	0.05683941	740477
1714780200	0.05852716	0.00410585	7.54	0.0543915	0.05890248	0.05357932	769328
1714693800	0.05442131	0.00240649	4.63	0.05183157	0.05484026	0.05009025	1522273
1714607400	0.05201482	-0.000312	-0.60	0.05213919	0.05277893	0.04776921	878066
1714521000	0.05232663	-0.004486	-7.90	0.05681548	0.0575647	0.04964245	1105096