DatumDAT

$ 0.013637

-0.000019

(

-0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1512

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013637

Exchange

Ask

$ 0.014257

Last Trade Time

08:46:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003412

Fully Diluted Market Cap

$ 36,190,332

Genesis Date

7/26/2017

Days Range 0.013637-0.013679

52 Weeks Range 0.000608-0.016232

Circulating Supply 1,021,935,124 / 2,653,841,598

38.51%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.32E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1728086535	DAT/ETH	https://trade.kucoin.com/DAT-ETH	ETH	1	https://trade.kucoin.com/DAT-ETH	2 hours ago
2.2E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728086535	DAT/BTC	https://trade.kucoin.com/DAT-BTC	BTC	2	https://trade.kucoin.com/DAT-BTC	2 hours ago
4.2E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728086535	DAT/ETH	https://www.huobi.com/en-us/exchange/dat_eth	ETH	3	https://www.huobi.com/en-us/exchange/dat_eth	2 hours ago
2.0E-8	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728086535	DAT/BTC	https://www.huobi.com/en-us/exchange/dat_btc	BTC	4	https://www.huobi.com/en-us/exchange/dat_btc	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01448239	-0.00084543	-5.83764143902	0.01261098	0.01456459	0	CX
4	0.01187692	0.00176004	14.8189934764	0.00109471	0.01462946	0	CX
12	0.01273591	0.00090105	7.07487725651	0.00100286	0.01526505	0	CX
26	0.01507526	-0.0014383	-9.54079730632	0.00100286	0.01598996	0	CX
52	0.00610566	0.0075313	123.349482284	0.00060789	0.01623242	0	CX
156	0.01081922	0.00281774	26.0438368015	0.000324	0.01623242	0	CX
260	0.00179401	0.01184295	660.138460767	0.000324	0.01623242	582.05221495	CX

Datum is a decentralized and distributed user data marketplace backed by a blockchain ledger. This technology allows to store and trade user generated data, such as social media data, internet activity data, health and wellness apps data, and also data from wearables, smart home, smart car and other... Datum is a decentralized and distributed user data marketplace backed by a blockchain ledger. This technology allows to store and trade user generated data, such as social media data, internet activity data, health and wellness apps data, and also data from wearables, smart home, smart car and other IOT devices in a secure, private and anonymous manner. Show More

Date	Close	Change	Change %	Open	High	Low
1728085800	0.01364502	0.00027671	2.07	0.01336504	0.01374075	0.01330201
1727999400	0.01336831	1.5E-5	0.11	0.01334718	0.01343631	0.01261098
1727913000	0.01335362	-4.3E-5	-0.32	0.01338313	0.01370266	0.01319528
1727826600	0.0133968	-0.000514	-3.69	0.01393272	0.01409818	0.01324995
1727740200	0.01391102	-0.000543	-3.76	0.01441798	0.01442518	0.0138467
1727653800	0.0144541	-2.8E-5	-0.19	0.01449338	0.01452025	0.01439947
1727567400	0.01448182	1.7E-5	0.12	0.01448239	0.01456459	0.01439986
1727481000	0.0144644	0.00012924	0.90	0.01432494	0.01462946	0.0142662
1727394600	0.01433516	0.0004784	3.45	0.01390256	0.01446375	0.01378756
1727308200	0.01385676	-0.0003	-2.12	0.0141391	0.01421572	0.01385112
1727221800	0.0141572	0.00021476	1.54	0.01393202	0.01422509	0.01380146
1727135400	0.01394244	-3.0E-5	-0.21	0.01334718	0.01405094	0.01261098
1727049000	0.01397202	-9.5E-7	-0.01	0.01394279	0.01406441	0.0137282
1726962600	0.01397297	9.3E-5	0.67	0.01390479	0.01397297	0.01381056
1726876200	0.01388038	1.7E-5	0.12	0.01384331	0.01410249	0.01373318
1726789800	0.0138634	0.00039043	2.90	0.01359159	0.01404848	0.01357329
1726703400	0.01347297	0.00021357	1.61	0.01326596	0.01350293	0.01303487
1726617000	0.0132594	0.00042679	3.33	0.01281376	0.01349384	0.01267963
1726530600	0.01283261	-0.000178	-1.37	0.01301864	0.01302482	0.01266197
1726444200	0.01301111	-0.000193	-1.46	0.01320206	0.01328561	0.01292555
1726357800	0.01320399	-0.000125	-0.94	0.01331922	0.01334258	0.01309144
1726271400	0.01332913	0.00052994	4.14	0.01279802	0.01334554	0.01268537
1726185000	0.01279919	0.00017794	1.41	0.01262655	0.01288243	0.01262178
1726098600	0.01262125	-5.3E-5	-0.42	0.01267913	0.01275988	0.01222263
1726012200	0.01267397	0.01153152	1,009.37	0.01253055	0.01276751	0.01241434
1725925800	0.00114245	-0.01095	-90.55	0.01334718	0.01343631	0.00109471
1725839400	0.01209291	0.00019144	1.61	0.01191849	0.0121695	0.01180015
1725753000	0.01190147	4.8E-5	0.40	0.01187692	0.01206113	0.01182356
1725666600	0.01185315	-0.0005	-4.05	0.01235745	0.0125255	0.01155905
1725580200	0.01235344	-0.000382	-3.00	0.01276116	0.01281193	0.01227062
1725493800	0.01273553	5.1E-5	0.40	0.01263211	0.01287078	0.01227968
1725407400	0.01268483	-0.000331	-2.54	0.01300929	0.01315301	0.01266575
1725321000	0.01301608	0.00041905	3.33	0.01334718	0.01343631	0.01261098
1725234600	0.01259703	-0.000373	-2.88	0.0129706	0.01298853	0.01259397
1725148200	0.01296999	-3.1E-5	-0.24	0.01300341	0.01305652	0.0129285
1725061800	0.01300139	-6.1E-5	-0.47	0.01304541	0.01317381	0.01274054
1724975400	0.01306251	4.2E-5	0.32	0.01298603	0.01345818	0.01295323
1724889000	0.01302067	-0.000105	-0.80	0.01308924	0.01324412	0.01274316
1724802600	0.01312522	-0.000714	-5.16	0.01383251	0.01390299	0.0127656
1724716200	0.01383915	-0.000302	-2.14	0.01415894	0.01417846	0.01383915
1724629800	0.01414075	6.0E-5	0.43	0.01412348	0.0143	0.01404528
1724543400	0.01408105	-4.0E-6	-0.03	0.01410337	0.01419014	0.01400668
1724457000	0.01408496	0.00080008	6.02	0.0132846	0.01426022	0.0132846
1724370600	0.01328488	-0.000175	-1.30	0.01334718	0.01350964	0.00123255
1724284200	0.0134596	0.00045485	3.50	0.01298164	0.01350514	0.01295616
1724197800	0.01300475	-6.1E-5	-0.47	0.01306774	0.01349295	0.01289392
1724111400	0.01306598	0.00013497	1.04	0.01334718	0.01343631	0.00117187
1724025000	0.01293101	-0.000144	-1.10	0.01308766	0.01324698	0.01293101
1723938600	0.01307501	0.00011116	0.86	0.01295319	0.01312597	0.01294541
1723852200	0.01296385	0.00029285	2.31	0.01266352	0.01316211	0.01257732
1723765800	0.012671	-0.000276	-2.13	0.01292825	0.01316489	0.01238291
1723679400	0.01294691	-0.000369	-2.77	0.01331498	0.01358887	0.01286734
1723593000	0.0133157	0.0002478	1.90	0.01305819	0.01354224	0.01286728
1723506600	0.0130679	0.00012492	0.97	0.01334718	0.01343631	0.01261098
1723420200	0.01294298	-0.000447	-3.34	0.01344391	0.01358186	0.01283556
1723333800	0.01339004	3.9E-5	0.29	0.01339331	0.0135268	0.0132659
1723247400	0.01335136	-0.000241	-1.77	0.01358195	0.01358195	0.01311516
1723161000	0.01359279	0.0014611	12.04	0.01210678	0.01378355	0.01206057
1723074600	0.01213169	-0.000186	-1.51	0.01233057	0.01269134	0.01200905
1722988200	0.01231726	0.00037834	3.17	0.01187842	0.01255463	0.01187842
1722901800	0.01193892	-0.000867	-6.77	0.01334718	0.01343631	0.00100286
1722815400	0.01280572	-0.00056	-4.19	0.01334718	0.01343631	0.01261098
1722729000	0.01336553	-0.000151	-1.12	0.01351274	0.01367298	0.013178
1722642600	0.01351698	-0.000836	-5.82	0.01439348	0.01441484	0.0134613
1722556200	0.01435296	0.00011801	0.83	0.01422561	0.014427	0.01370436
1722469800	0.01423495	-0.000336	-2.31	0.01455742	0.01470006	0.01419525
1722383400	0.01457127	0.01323482	990.30	0.01470129	0.01473519	0.01436682
1722297000	0.00133645	-0.013672	-91.09	0.01348225	0.01410891	0.00133034
1722210600	0.0150088	3.0E-5	0.20	0.01491655	0.01502202	0.01476478
1722124200	0.01497913	3.9E-5	0.26	0.01494085	0.01526505	0.01467301
1722037800	0.01493995	0.00047602	3.29	0.01447352	0.01500486	0.01447352
1721951400	0.01446393	8.0E-5	0.56	0.01438712	0.01454106	0.01396868
1721865000	0.01438367	-0.000125	-0.86	0.01451234	0.01475998	0.01434038
1721778600	0.01450909	-0.000359	-2.41	0.01487298	0.01490173	0.01440144
1721692200	0.01486804	-7.3E-5	-0.49	0.01348225	0.0150265	0.01338652
1721605800	0.01494069	0.00015502	1.05	0.0147683	0.01502489	0.01449876
1721519400	0.01478567	9.7E-5	0.66	0.01468394	0.0148767	0.01459295
1721433000	0.01468841	0.00061752	4.39	0.01407295	0.01483835	0.01392596
1721346600	0.01407089	-4.6E-5	-0.33	0.01409867	0.01432301	0.0139106
1721260200	0.01411727	-0.000223	-1.56	0.01431989	0.01454157	0.01405945
1721173800	0.01434011	9.6E-5	0.67	0.01426736	0.01438026	0.0137497
1721087400	0.01424452	0.00081053	6.03	0.01348225	0.01426535	0.00125625
1721001000	0.01343399	0.00040364	3.10	0.01303152	0.01350636	0.01303152
1720914600	0.01303035	0.00029528	2.32	0.01273591	0.01315482	0.01271341
1720828200	0.01273507	0.00011623	0.92	0.01261689	0.01287788	0.01244686
1720741800	0.01261884	-8.7E-5	-0.68	0.01267628	0.01305564	0.01256372
1720655400	0.01270618	-6.3E-5	-0.49	0.01274639	0.01306814	0.01257796
1720569000	0.01276873	0.00030499	2.45	0.01247528	0.01281247	0.0123846
1720482600	0.01246374	0.00017509	1.42	0.01348225	0.01410891	0.01214259
1720396200	0.01228865	-0.000507	-3.96	0.01279244	0.01284379	0.01228382
1720309800	0.01279539	0.0003237	2.60	0.01244586	0.01286559	0.012331
1720223400	0.01247169	-0.000118	-0.94	0.01252194	0.01263642	0.01181468