DAV TokenDAVT

$ 0.003334

0.000018

(

0.53%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1942

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003677

Exchange

Ask

$ 0.044249

Last Trade Time

13:50:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005187

Fully Diluted Market Cap

$ 4,602,216

Genesis Date

6/08/2018

Days Range 0.003261-0.003379

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 693,650,813 / 1,380,276,937

50.25%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720797429	DAV/ETH	https://hitbtc.com/DAV-to-ETH	ETH	1	https://hitbtc.com/DAV-to-ETH	6 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720742520	DAV/BTC	https://hitbtc.com/DAV-to-BTC	BTC	2	https://hitbtc.com/DAV-to-BTC	22 hours ago
1.07E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1720742529	DAV/ETH	https://exchange.latoken.com/exchange/DAV-ETH	ETH	3	https://exchange.latoken.com/exchange/DAV-ETH	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0051519	-0.00181763	-35.2807702013	0.00473087	0.00535292	10247700	CX

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.00331659	-3.0E-6	-0.09	0.00331374	0.00343831	0.00327072
1720655400	0.00331952	3.4E-5	1.03	0.00327712	0.00336984	0.00324091
1720569000	0.00328517	5.9E-5	1.83	0.00322653	0.00332402	0.00321434
1720482600	0.00322618	9.8E-5	3.13	0.00375942	0.00375977	0.00310641
1720396200	0.00312793	-0.000153	-4.66	0.00327634	0.00328745	0.00312793
1720309800	0.00328094	9.0E-5	2.82	0.00318877	0.00329557	0.00316546
1720223400	0.00319082	-9.7E-5	-2.95	0.00325987	0.00332454	0.00303035
1720137000	0.00328786	-0.000238	-6.75	0.00352863	0.00354125	0.00327191
1720050600	0.00352547	-0.00013	-3.56	0.00365715	0.00366541	0.00347763
1719964200	0.00365569	-2.3E-5	-0.63	0.00367695	0.00370208	0.00363641
1719877800	0.00367851	3.0E-6	0.08	0.00375942	0.00375977	0.00361212
1719791400	0.00367578	6.8E-5	1.88	0.00361013	0.00369502	0.00358516
1719705000	0.00360785	-3.0E-6	-0.08	0.00361089	0.0036402	0.00360261
1719618600	0.00361093	-7.3E-5	-1.98	0.00369036	0.00372556	0.00359824
1719532200	0.00368415	8.2E-5	2.28	0.00360436	0.0037112	0.00359847
1719445800	0.00360242	-2.9E-5	-0.80	0.00375942	0.00375977	0.00355865
1719359400	0.00363158	4.4E-5	1.23	0.00359105	0.00366528	0.00356901
1719273000	0.00358784	-7.1E-5	-1.94	0.00365781	0.00366993	0.00346577
1719186600	0.00365851	-8.0E-5	-2.14	0.00373866	0.0037644	0.00364803
1719100200	0.00373868	-2.5E-5	-0.66	0.00376596	0.00376596	0.00372019
1719013800	0.00376358	5.0E-6	0.13	0.00375643	0.003794	0.00368735
1718927400	0.00375879	-4.2E-5	-1.11	0.00380118	0.00386907	0.00372947
1718841000	0.00380072	7.9E-5	2.12	0.00372387	0.00383567	0.00370741
1718754600	0.00372194	-2.7E-5	-0.72	0.00375942	0.00375977	0.00361212
1718668200	0.00374918	-0.000124	-3.20	0.00392505	0.00397517	0.00371491
1718581800	0.0038731	5.9E-5	1.55	0.00381185	0.00390528	0.00378851
1718495400	0.00381446	9.1E-5	2.44	0.00372327	0.0038411	0.00371561
1718409000	0.00372308	8.0E-6	0.22	0.00371863	0.00377349	0.00359936
1718322600	0.00371461	-9.5E-5	-2.49	0.00380539	0.00380836	0.00367059
1718236200	0.00380931	6.6E-5	1.76	0.00374504	0.00390882	0.0037076
1718149800	0.00374379	-0.000179	-4.56	0.00392477	0.00392717	0.00367454
1718063400	0.00392303	-4.0E-5	-1.01	0.00392505	0.00397517	0.00389833
1717977000	0.00396346	2.3E-5	0.58	0.00393766	0.0039779	0.00392374
1717890600	0.00394045	4.0E-6	0.10	0.00393447	0.00396714	0.00392591
1717804200	0.00393618	-0.000144	-3.53	0.00407805	0.00410756	0.00389669
1717717800	0.00408004	-5.7E-5	-1.38	0.00413658	0.00414943	0.00402821
1717631400	0.00413728	5.7E-5	1.40	0.00392505	0.00415879	0.00389833
1717545000	0.00408008	5.5E-5	1.37	0.00402991	0.00409859	0.00400399
1717458600	0.00402484	-2.0E-5	-0.49	0.00403971	0.00411893	0.00402077
1717372200	0.00404446	-3.6E-5	-0.88	0.00408009	0.00410345	0.00401357
1717285800	0.0040801	5.3E-5	1.32	0.00402691	0.00409432	0.00401281
1717199400	0.00402666	1.8E-5	0.45	0.004007	0.00411171	0.00398317
1717113000	0.0040085	-2.0E-5	-0.50	0.00403031	0.00408857	0.00396281
1717026600	0.00402876	-8.5E-5	-2.07	0.00410909	0.0041535	0.00400327
1716940200	0.00411343	-5.3E-5	-1.27	0.00415693	0.00419884	0.00403414
1716853800	0.00416661	7.4E-5	1.81	0.00392505	0.00424845	0.00389833
1716767400	0.00409257	8.3E-5	2.07	0.00401262	0.00415149	0.00399353
1716681000	0.0040097	1.9E-5	0.48	0.00398279	0.0040386	0.00397193
1716594600	0.00399041	-3.1E-5	-0.77	0.00403429	0.00409243	0.00389107
1716508200	0.0040214	1.7E-5	0.42	0.00399902	0.0042174	0.0038199
1716421800	0.004004	-5.4E-5	-1.33	0.00405466	0.00407967	0.00391087
1716335400	0.00405773	0.00014097	3.60	0.00392505	0.00410342	0.00388627
1716249000	0.00391676	0.00063356	19.30	0.00318341	0.00394184	0.00316967
1716162600	0.0032832	-6.0E-5	-1.79	0.00334135	0.00335629	0.00327237
1716076200	0.00334293	3.8E-5	1.15	0.0033072	0.00336752	0.003303
1715989800	0.0033052	0.00015601	4.95	0.00314816	0.00333568	0.00313897
1715903400	0.00314919	-0.000101	-3.11	0.00324925	0.00325351	0.00313033
1715817000	0.00325012	0.00016583	5.38	0.00308774	0.0032539	0.00306431
1715730600	0.00308429	-7.1E-5	-2.25	0.00315301	0.00316591	0.0030611
1715644200	0.003155	2.0E-5	0.64	0.00318341	0.00322185	0.00312629
1715557800	0.00313471	2.2E-5	0.71	0.00311689	0.00315637	0.00310684
1715471400	0.00311317	-1.0E-6	-0.03	0.00311771	0.00314711	0.00309157
1715385000	0.0031142	-0.000133	-4.10	0.00324188	0.00326606	0.00308201
1715298600	0.00324727	6.6E-5	2.07	0.00318341	0.00327119	0.00315924
1715212200	0.00318091	-4.9E-5	-1.52	0.00322325	0.00325012	0.00314542
1715125800	0.00322945	-5.4E-5	-1.64	0.00328316	0.00334836	0.0032188
1715039400	0.00328343	-7.2E-5	-2.15	0.00326889	0.0034311	0.00323264
1714953000	0.00335511	2.0E-5	0.60	0.00333415	0.00339192	0.00329056
1714866600	0.00333505	1.2E-5	0.36	0.00331877	0.0033878	0.00331323
1714780200	0.0033227	0.000124	3.88	0.00319862	0.00334404	0.0031681
1714693800	0.0031987	1.1E-5	0.35	0.00318439	0.00322337	0.00309863
1714607400	0.00318803	-4.5E-5	-1.39	0.00322204	0.00323089	0.00301118
1714521000	0.00323318	-0.000207	-6.02	0.00343312	0.0034763	0.00312202
1714434600	0.0034404	-5.4E-5	-1.55	0.00326889	0.0034588	0.00323264
1714348200	0.00349403	1.3E-5	0.37	0.00348131	0.00358134	0.00347579
1714261800	0.00348121	0.00013382	4.00	0.00335084	0.00350956	0.00329604
1714175400	0.00334739	-3.1E-5	-0.92	0.00337608	0.00338751	0.00332103
1714089000	0.00337828	2.4E-5	0.72	0.00335935	0.00341247	0.00328755
1714002600	0.00335434	-9.0E-5	-2.61	0.00344795	0.00352238	0.00332134
1713916200	0.00344442	1.9E-5	0.55	0.00342375	0.00349121	0.00337571
1713829800	0.00342517	5.7E-5	1.69	0.00326889	0.0034561	0.00323264
1713743400	0.00336812	-4.0E-6	-0.12	0.00337015	0.00342015	0.00333813
1713657000	0.00337223	8.9E-5	2.71	0.00326889	0.00339341	0.00323264
1713570600	0.00328314	2.0E-6	0.06	0.00327595	0.00334182	0.00307214
1713484200	0.00328161	9.0E-5	2.82	0.00319872	0.00331101	0.00316428
1713397800	0.00319137	-0.00011	-3.33	0.00329881	0.0033379	0.00313118
1713311400	0.00330118	-1.8E-5	-0.54	0.00331365	0.003343	0.00320995
1713225000	0.00331881	-6.4E-5	-1.89	0.00395696	0.00398504	0.00325018
1713138600	0.00338255	0.00014218	4.39	0.00321858	0.0033934	0.0031188
1713052200	0.00324037	-0.00023	-6.63	0.00345447	0.00353018	0.00309129
1712965800	0.00347044	-0.000282	-7.51	0.003749	0.00380129	0.00335068