Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730937720 | DAV/ETH | https://hitbtc.com/DAV-to-ETH | ETH | 1 | https://hitbtc.com/DAV-to-ETH | 0 | 8 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730937720 | DAV/BTC | https://hitbtc.com/DAV-to-BTC | BTC | 2 | https://hitbtc.com/DAV-to-BTC | 0 | 8 hours ago |
| 1.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730937733 | DAV/ETH | https://exchange.latoken.com/exchange/DAV-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DAV-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00284577 | 0.00017256 | 6.06373670395 | 0.00252862 | 0.00370317 | 0 | CX |
| 4 | 0.00253723 | 0.0004811 | 18.9616235028 | 0.0024936 | 0.00370317 | 0 | CX |
| 12 | 0.00285163 | 0.0001667 | 5.84577943141 | 0.00230763 | 0.00370317 | 0 | CX |
| 26 | 0.00328316 | -0.00026483 | -8.06631416075 | 0.00230763 | 0.00424845 | 0 | CX |
| 52 | 0.00202984 | 0.00098849 | 48.6979269302 | 0.00196534 | 0.00437885 | 0 | CX |
| 156 | 0.00483031 | -0.00181198 | -37.5127062238 | 0.00094754 | 0.00520708 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00535292 | 340844.983642 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.00291375 | 0.00031654 | 12.19 | 0.00259636 | 0.002936 | 0.00259534 | 0 |
| 1730850600 | 0.00259721 | 3.7E-5 | 1.45 | 0.00257643 | 0.00265153 | 0.00254849 | 0 |
| 1730764200 | 0.0025598 | -6.9E-5 | -2.62 | 0.00362794 | 0.00370317 | 0.00252862 | 0 |
| 1730677800 | 0.00262925 | -3.2E-5 | -1.20 | 0.00266864 | 0.00266894 | 0.0025797 | 0 |
| 1730591400 | 0.00266122 | -2.6E-5 | -0.97 | 0.00269082 | 0.00269839 | 0.00264959 | 0 |
| 1730505000 | 0.00268688 | -7.0E-6 | -0.26 | 0.00269798 | 0.00276622 | 0.00264622 | 0 |
| 1730418600 | 0.00269387 | -0.000152 | -5.34 | 0.00284577 | 0.00285388 | 0.00268139 | 0 |
| 1730332200 | 0.00284628 | 2.7E-5 | 0.96 | 0.00281894 | 0.00290792 | 0.00278815 | 0 |
| 1730245800 | 0.00281936 | 7.5E-5 | 2.73 | 0.00274403 | 0.00286819 | 0.00274024 | 0 |
| 1730159400 | 0.00274483 | 6.3E-5 | 2.35 | 0.00362794 | 0.00370317 | 0.00266228 | 0 |
| 1730073000 | 0.00268148 | 2.8E-5 | 1.06 | 0.00264991 | 0.00269935 | 0.00263528 | 0 |
| 1729986600 | 0.0026531 | 7.1E-5 | 2.75 | 0.0026075 | 0.00267597 | 0.00259871 | 0 |
| 1729900200 | 0.00258258 | -0.000126 | -4.65 | 0.00271327 | 0.00273702 | 0.00255762 | 0 |
| 1729813800 | 0.00270872 | 1.0E-5 | 0.37 | 0.00269573 | 0.00273625 | 0.0026846 | 0 |
| 1729727400 | 0.00269845 | -0.000108 | -3.85 | 0.00280344 | 0.00280608 | 0.00263119 | 0 |
| 1729641000 | 0.00280674 | -4.6E-5 | -1.61 | 0.00285685 | 0.00285685 | 0.00278929 | 0 |
| 1729554600 | 0.00285302 | -8.0E-5 | -2.73 | 0.00294042 | 0.00295842 | 0.00284338 | 0 |
| 1729468200 | 0.00293264 | 9.9E-5 | 3.49 | 0.0028362 | 0.00294611 | 0.00282104 | 0 |
| 1729381800 | 0.00283398 | 7.0E-6 | 0.25 | 0.0028262 | 0.00284851 | 0.00281711 | 0 |
| 1729295400 | 0.00282745 | 4.2E-5 | 1.51 | 0.00362794 | 0.00370317 | 0.00279189 | 0 |
| 1729209000 | 0.00278496 | -8.0E-6 | -0.29 | 0.00362794 | 0.00370317 | 0.00277866 | 0 |
| 1729122600 | 0.00279294 | 1.3E-5 | 0.47 | 0.00278864 | 0.00282903 | 0.00277406 | 0 |
| 1729036200 | 0.00277962 | -3.3E-5 | -1.17 | 0.00281316 | 0.00287015 | 0.00272527 | 0 |
| 1728949800 | 0.0028123 | 0.00017165 | 6.50 | 0.00362794 | 0.00370317 | 0.00269202 | 0 |
| 1728863400 | 0.00264065 | -9.0E-6 | -0.34 | 0.00265254 | 0.00265607 | 0.00260753 | 0 |
| 1728777000 | 0.00264995 | 4.6E-5 | 1.77 | 0.00260967 | 0.00266204 | 0.00260613 | 0 |
| 1728690600 | 0.00260429 | 5.5E-5 | 2.16 | 0.00254917 | 0.00264302 | 0.00254693 | 0 |
| 1728604200 | 0.00254958 | 1.5E-5 | 0.59 | 0.00253723 | 0.00258118 | 0.0024936 | 0 |
| 1728517800 | 0.00253409 | -7.8E-5 | -2.99 | 0.00260831 | 0.00264028 | 0.00251808 | 0 |
| 1728431400 | 0.00261187 | 1.5E-5 | 0.58 | 0.00259917 | 0.00263238 | 0.00257466 | 0 |
| 1728345000 | 0.0025973 | -1.3E-5 | -0.50 | 0.00362794 | 0.00370317 | 0.00257638 | 0 |
| 1728258600 | 0.00261042 | 2.6E-5 | 1.01 | 0.00257917 | 0.0026261 | 0.00257638 | 0 |
| 1728172200 | 0.00258429 | 7.7E-7 | 0.03 | 0.00258936 | 0.00259721 | 0.00255787 | 0 |
| 1728085800 | 0.00258352 | 6.9E-5 | 2.74 | 0.0025165 | 0.00261052 | 0.0025042 | 0 |
| 1727999400 | 0.00251477 | -1.2E-5 | -0.47 | 0.00362794 | 0.00370317 | 0.0024758 | 0 |
| 1727913000 | 0.00252645 | -9.7E-5 | -3.70 | 0.00262181 | 0.00267304 | 0.00252097 | 0 |
| 1727826600 | 0.00262308 | -0.000153 | -5.51 | 0.00278512 | 0.00284243 | 0.00259615 | 0 |
| 1727740200 | 0.00277605 | -6.3E-5 | -2.22 | 0.00284514 | 0.00284644 | 0.00275552 | 0 |
| 1727653800 | 0.00283931 | -2.4E-5 | -0.84 | 0.00286338 | 0.00287099 | 0.00282088 | 0 |
| 1727567400 | 0.00286299 | -2.3E-5 | -0.80 | 0.00288813 | 0.00289422 | 0.00283972 | 0 |
| 1727481000 | 0.00288645 | 7.3E-5 | 2.59 | 0.00281308 | 0.00291845 | 0.00279965 | 0 |
| 1727394600 | 0.00281359 | 5.8E-5 | 2.10 | 0.00276338 | 0.00285155 | 0.00273859 | 0 |
| 1727308200 | 0.00275554 | -8.5E-5 | -2.99 | 0.00283665 | 0.00285116 | 0.00273837 | 0 |
| 1727221800 | 0.00284103 | 7.0E-6 | 0.25 | 0.00283354 | 0.00285779 | 0.0027774 | 0 |
| 1727135400 | 0.00283429 | 7.1E-5 | 2.57 | 0.00362794 | 0.00370317 | 0.00281743 | 0 |
| 1727049000 | 0.00276295 | -3.9E-5 | -1.39 | 0.00279897 | 0.00280511 | 0.00270534 | 0 |
| 1726962600 | 0.00280242 | 6.9E-5 | 2.52 | 0.00273863 | 0.00280476 | 0.00270903 | 0 |
| 1726876200 | 0.00273312 | 9.3E-5 | 3.52 | 0.00263789 | 0.00275125 | 0.00261117 | 0 |
| 1726789800 | 0.00263971 | 0.00012009 | 4.77 | 0.00254887 | 0.00266325 | 0.002543 | 0 |
| 1726703400 | 0.00251962 | 1.8E-5 | 0.72 | 0.00250377 | 0.0025252 | 0.00243916 | 0 |
| 1726617000 | 0.00250141 | 3.9E-5 | 1.58 | 0.00245591 | 0.00255826 | 0.00242249 | 0 |
| 1726530600 | 0.00246234 | -1.8E-5 | -0.73 | 0.00248357 | 0.00249679 | 0.00241418 | 0 |
| 1726444200 | 0.00248023 | -0.000106 | -4.10 | 0.00258707 | 0.00259922 | 0.00247085 | 0 |
| 1726357800 | 0.00258639 | -2.7E-5 | -1.03 | 0.00261283 | 0.00261283 | 0.00256043 | 0 |
| 1726271400 | 0.00261359 | 8.5E-5 | 3.36 | 0.00252622 | 0.00263511 | 0.00250156 | 0 |
| 1726185000 | 0.00252908 | 2.2E-5 | 0.88 | 0.00250391 | 0.00255367 | 0.00247999 | 0 |
| 1726098600 | 0.00250742 | -4.8E-5 | -1.88 | 0.00255195 | 0.00255213 | 0.00244113 | 0 |
| 1726012200 | 0.00255568 | 2.8E-5 | 1.11 | 0.00252152 | 0.00256566 | 0.00248466 | 0 |
| 1725925800 | 0.00252776 | 6.5E-5 | 2.64 | 0.00362794 | 0.00370317 | 0.00243404 | 0 |
| 1725839400 | 0.00246251 | 3.4E-5 | 1.40 | 0.00242799 | 0.00249098 | 0.00240073 | 0 |
| 1725753000 | 0.00242843 | 5.0E-5 | 2.10 | 0.00238451 | 0.00247079 | 0.00237819 | 0 |
| 1725666600 | 0.00237805 | -0.000156 | -6.16 | 0.00253621 | 0.00257427 | 0.00230763 | 0 |
| 1725580200 | 0.00253433 | -8.2E-5 | -3.13 | 0.00262089 | 0.0026384 | 0.0025142 | 0 |
| 1725493800 | 0.002616 | -3.0E-6 | -0.11 | 0.00258893 | 0.00266219 | 0.00247535 | 0 |
| 1725407400 | 0.00261929 | -9.5E-5 | -3.50 | 0.00271406 | 0.00272869 | 0.00260761 | 0 |
| 1725321000 | 0.00271445 | 0.00011367 | 4.37 | 0.00362794 | 0.00370317 | 0.0026048 | 0 |
| 1725234600 | 0.00260078 | -8.7E-5 | -3.24 | 0.00268711 | 0.00269125 | 0.00257498 | 0 |
| 1725148200 | 0.00268739 | -1.6E-5 | -0.59 | 0.00270193 | 0.00270902 | 0.00266757 | 0 |
| 1725061800 | 0.00270385 | -4.4E-7 | -0.02 | 0.00270252 | 0.00271651 | 0.00261203 | 0 |
| 1724975400 | 0.00270429 | -6.0E-6 | -0.22 | 0.00270475 | 0.00277742 | 0.00268362 | 0 |
| 1724889000 | 0.00271007 | 7.4E-5 | 2.81 | 0.00263077 | 0.00273312 | 0.00258982 | 0 |
| 1724802600 | 0.00263621 | -0.000235 | -8.19 | 0.00287416 | 0.00288894 | 0.00257724 | 0 |
| 1724716200 | 0.00287092 | -6.7E-5 | -2.28 | 0.0029369 | 0.00295645 | 0.00285479 | 0 |
| 1724629800 | 0.0029377 | -1.7E-5 | -0.58 | 0.00296433 | 0.00298714 | 0.00292816 | 0 |
| 1724543400 | 0.00295431 | -4.0E-6 | -0.14 | 0.00296111 | 0.0030144 | 0.00292806 | 0 |
| 1724457000 | 0.00295821 | 0.0001509 | 5.38 | 0.00280601 | 0.00299139 | 0.00280596 | 0 |
| 1724370600 | 0.00280731 | -6.0E-6 | -0.21 | 0.00362794 | 0.00370317 | 0.00276976 | 0 |
| 1724284200 | 0.00281301 | 5.3E-5 | 1.92 | 0.00275852 | 0.00282842 | 0.00272389 | 0 |
| 1724197800 | 0.00276007 | -5.9E-5 | -2.09 | 0.00282011 | 0.00288286 | 0.00273577 | 0 |
| 1724111400 | 0.00281945 | 7.0E-6 | 0.25 | 0.00362794 | 0.00370317 | 0.00274778 | 0 |
| 1724025000 | 0.002812 | 1.5E-5 | 0.54 | 0.0027955 | 0.00286809 | 0.00278097 | 0 |
| 1723938600 | 0.00279658 | 2.0E-5 | 0.72 | 0.00277537 | 0.00281004 | 0.00277021 | 0 |
| 1723852200 | 0.00277687 | 2.2E-5 | 0.80 | 0.00275072 | 0.00281231 | 0.00273126 | 0 |
| 1723765800 | 0.00275522 | -9.5E-5 | -3.33 | 0.00285163 | 0.00286061 | 0.00270761 | 0 |
| 1723679400 | 0.00284979 | -3.5E-5 | -1.21 | 0.00288927 | 0.00296187 | 0.0028275 | 0 |
| 1723593000 | 0.00288519 | -4.6E-5 | -1.57 | 0.00291386 | 0.00292562 | 0.00279658 | 0 |
| 1723506600 | 0.00293098 | 0.00019374 | 7.08 | 0.00362794 | 0.00370317 | 0.00271088 | 0 |
| 1723420200 | 0.00273724 | -5.2E-5 | -1.86 | 0.00279235 | 0.00289751 | 0.00272087 | 0 |
| 1723333800 | 0.00278909 | 1.4E-5 | 0.50 | 0.00277515 | 0.00282624 | 0.00276416 | 0 |
| 1723247400 | 0.00277553 | -9.4E-5 | -3.28 | 0.002873 | 0.00289264 | 0.0027384 | 0 |
| 1723161000 | 0.00286992 | 0.00035873 | 14.29 | 0.0025009 | 0.0029103 | 0.00248488 | 0 |
| 1723074600 | 0.00251119 | -0.000115 | -4.38 | 0.00263377 | 0.00272633 | 0.002477 | 0 |
|
DAVT/BTC - BTC
-
|
DAVT/EUR - €
-
|
|
DAVT/USD $ 0.003018
+3.57%
|
DAVT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
