Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722297720 | DAV/ETH | https://hitbtc.com/DAV-to-ETH | ETH | 1 | https://hitbtc.com/DAV-to-ETH | 0 | 26 minutes ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722297726 | DAV/BTC | https://hitbtc.com/DAV-to-BTC | BTC | 2 | https://hitbtc.com/DAV-to-BTC | 0 | 26 minutes ago |
1.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722297731 | DAV/ETH | https://exchange.latoken.com/exchange/DAV-ETH | ETH | 3 | https://exchange.latoken.com/exchange/DAV-ETH | 0 | 26 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | -31.4134591122 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.00354718 | 4.5E-5 | 1.28 | 0.00362794 | 0.00370317 | 0.0034917 | 0 |
1722210600 | 0.0035023 | 1.9E-5 | 0.55 | 0.00347425 | 0.00351157 | 0.00342643 | 0 |
1722124200 | 0.00348377 | -2.3E-5 | -0.66 | 0.00349865 | 0.00355733 | 0.00343093 | 0 |
1722037800 | 0.00350678 | 0.00011002 | 3.24 | 0.00339583 | 0.00351516 | 0.00339511 | 0 |
1721951400 | 0.00339676 | -0.000172 | -4.82 | 0.0035701 | 0.00357474 | 0.00331131 | 0 |
1721865000 | 0.00356854 | -0.000156 | -4.19 | 0.00372708 | 0.00373177 | 0.00353858 | 0 |
1721778600 | 0.00372429 | 3.9E-5 | 1.06 | 0.00368302 | 0.00378813 | 0.00364139 | 0 |
1721692200 | 0.00368503 | -8.4E-5 | -2.23 | 0.00362794 | 0.00375246 | 0.00362139 | 0 |
1721605800 | 0.00376887 | -3.3E-7 | -0.01 | 0.00376328 | 0.0037931 | 0.00366966 | 0 |
1721519400 | 0.0037692 | 1.7E-5 | 0.45 | 0.00375146 | 0.00378738 | 0.00372687 | 0 |
1721433000 | 0.00375237 | 8.2E-5 | 2.23 | 0.00365684 | 0.00378858 | 0.00361466 | 0 |
1721346600 | 0.00367082 | 4.1E-5 | 1.13 | 0.00362794 | 0.00373375 | 0.00362139 | 0 |
1721260200 | 0.00362957 | -6.3E-5 | -1.71 | 0.0036916 | 0.00376278 | 0.00361424 | 0 |
1721173800 | 0.00369209 | -3.9E-5 | -1.05 | 0.00373251 | 0.00374304 | 0.00358508 | 0 |
1721087400 | 0.00373145 | 0.00024504 | 7.03 | 0.00340126 | 0.00373665 | 0.00338621 | 0 |
1721001000 | 0.00348641 | 8.6E-5 | 2.53 | 0.00340126 | 0.0034956 | 0.00338621 | 0 |
1720914600 | 0.00340047 | 5.0E-5 | 1.49 | 0.00335095 | 0.00342603 | 0.00333269 | 0 |
1720828200 | 0.00335088 | 3.4E-5 | 1.03 | 0.0033146 | 0.00337894 | 0.00326071 | 0 |
1720741800 | 0.00331659 | -3.0E-6 | -0.09 | 0.00331374 | 0.00343831 | 0.00327072 | 0 |
1720655400 | 0.00331952 | 3.4E-5 | 1.03 | 0.00327712 | 0.00336984 | 0.00324091 | 0 |
1720569000 | 0.00328517 | 5.9E-5 | 1.83 | 0.00322653 | 0.00332402 | 0.00321434 | 0 |
1720482600 | 0.00322618 | 9.8E-5 | 3.13 | 0.00375942 | 0.00375977 | 0.00310641 | 0 |
1720396200 | 0.00312793 | -0.000153 | -4.66 | 0.00327634 | 0.00328745 | 0.00312793 | 0 |
1720309800 | 0.00328094 | 9.0E-5 | 2.82 | 0.00318877 | 0.00329557 | 0.00316546 | 0 |
1720223400 | 0.00319082 | -9.7E-5 | -2.95 | 0.00325987 | 0.00332454 | 0.00303035 | 0 |
1720137000 | 0.00328786 | -0.000238 | -6.75 | 0.00352863 | 0.00354125 | 0.00327191 | 0 |
1720050600 | 0.00352547 | -0.00013 | -3.56 | 0.00365715 | 0.00366541 | 0.00347763 | 0 |
1719964200 | 0.00365569 | -2.3E-5 | -0.63 | 0.00367695 | 0.00370208 | 0.00363641 | 0 |
1719877800 | 0.00367851 | 3.0E-6 | 0.08 | 0.00375942 | 0.00375977 | 0.00361212 | 0 |
1719791400 | 0.00367578 | 6.8E-5 | 1.88 | 0.00361013 | 0.00369502 | 0.00358516 | 0 |
1719705000 | 0.00360785 | -3.0E-6 | -0.08 | 0.00361089 | 0.0036402 | 0.00360261 | 0 |
1719618600 | 0.00361093 | -7.3E-5 | -1.98 | 0.00369036 | 0.00372556 | 0.00359824 | 0 |
1719532200 | 0.00368415 | 8.2E-5 | 2.28 | 0.00360436 | 0.0037112 | 0.00359847 | 0 |
1719445800 | 0.00360242 | -2.9E-5 | -0.80 | 0.00375942 | 0.00375977 | 0.00355865 | 0 |
1719359400 | 0.00363158 | 4.4E-5 | 1.23 | 0.00359105 | 0.00366528 | 0.00356901 | 0 |
1719273000 | 0.00358784 | -7.1E-5 | -1.94 | 0.00365781 | 0.00366993 | 0.00346577 | 0 |
1719186600 | 0.00365851 | -8.0E-5 | -2.14 | 0.00373866 | 0.0037644 | 0.00364803 | 0 |
1719100200 | 0.00373868 | -2.5E-5 | -0.66 | 0.00376596 | 0.00376596 | 0.00372019 | 0 |
1719013800 | 0.00376358 | 5.0E-6 | 0.13 | 0.00375643 | 0.003794 | 0.00368735 | 0 |
1718927400 | 0.00375879 | -4.2E-5 | -1.11 | 0.00380118 | 0.00386907 | 0.00372947 | 0 |
1718841000 | 0.00380072 | 7.9E-5 | 2.12 | 0.00372387 | 0.00383567 | 0.00370741 | 0 |
1718754600 | 0.00372194 | -2.7E-5 | -0.72 | 0.00375942 | 0.00375977 | 0.00361212 | 0 |
1718668200 | 0.00374918 | -0.000124 | -3.20 | 0.00392505 | 0.00397517 | 0.00371491 | 0 |
1718581800 | 0.0038731 | 5.9E-5 | 1.55 | 0.00381185 | 0.00390528 | 0.00378851 | 0 |
1718495400 | 0.00381446 | 9.1E-5 | 2.44 | 0.00372327 | 0.0038411 | 0.00371561 | 0 |
1718409000 | 0.00372308 | 8.0E-6 | 0.22 | 0.00371863 | 0.00377349 | 0.00359936 | 0 |
1718322600 | 0.00371461 | -9.5E-5 | -2.49 | 0.00380539 | 0.00380836 | 0.00367059 | 0 |
1718236200 | 0.00380931 | 6.6E-5 | 1.76 | 0.00374504 | 0.00390882 | 0.0037076 | 0 |
1718149800 | 0.00374379 | -0.000179 | -4.56 | 0.00392477 | 0.00392717 | 0.00367454 | 0 |
1718063400 | 0.00392303 | -4.0E-5 | -1.01 | 0.00392505 | 0.00397517 | 0.00389833 | 0 |
1717977000 | 0.00396346 | 2.3E-5 | 0.58 | 0.00393766 | 0.0039779 | 0.00392374 | 0 |
1717890600 | 0.00394045 | 4.0E-6 | 0.10 | 0.00393447 | 0.00396714 | 0.00392591 | 0 |
1717804200 | 0.00393618 | -0.000144 | -3.53 | 0.00407805 | 0.00410756 | 0.00389669 | 0 |
1717717800 | 0.00408004 | -5.7E-5 | -1.38 | 0.00413658 | 0.00414943 | 0.00402821 | 0 |
1717631400 | 0.00413728 | 5.7E-5 | 1.40 | 0.00392505 | 0.00415879 | 0.00389833 | 0 |
1717545000 | 0.00408008 | 5.5E-5 | 1.37 | 0.00402991 | 0.00409859 | 0.00400399 | 0 |
1717458600 | 0.00402484 | -2.0E-5 | -0.49 | 0.00403971 | 0.00411893 | 0.00402077 | 0 |
1717372200 | 0.00404446 | -3.6E-5 | -0.88 | 0.00408009 | 0.00410345 | 0.00401357 | 0 |
1717285800 | 0.0040801 | 5.3E-5 | 1.32 | 0.00402691 | 0.00409432 | 0.00401281 | 0 |
1717199400 | 0.00402666 | 1.8E-5 | 0.45 | 0.004007 | 0.00411171 | 0.00398317 | 0 |
1717113000 | 0.0040085 | -2.0E-5 | -0.50 | 0.00403031 | 0.00408857 | 0.00396281 | 0 |
1717026600 | 0.00402876 | -8.5E-5 | -2.07 | 0.00410909 | 0.0041535 | 0.00400327 | 0 |
1716940200 | 0.00411343 | -5.3E-5 | -1.27 | 0.00415693 | 0.00419884 | 0.00403414 | 0 |
1716853800 | 0.00416661 | 7.4E-5 | 1.81 | 0.00392505 | 0.00424845 | 0.00389833 | 0 |
1716767400 | 0.00409257 | 8.3E-5 | 2.07 | 0.00401262 | 0.00415149 | 0.00399353 | 0 |
1716681000 | 0.0040097 | 1.9E-5 | 0.48 | 0.00398279 | 0.0040386 | 0.00397193 | 0 |
1716594600 | 0.00399041 | -3.1E-5 | -0.77 | 0.00403429 | 0.00409243 | 0.00389107 | 0 |
1716508200 | 0.0040214 | 1.7E-5 | 0.42 | 0.00399902 | 0.0042174 | 0.0038199 | 0 |
1716421800 | 0.004004 | -5.4E-5 | -1.33 | 0.00405466 | 0.00407967 | 0.00391087 | 0 |
1716335400 | 0.00405773 | 0.00014097 | 3.60 | 0.00392505 | 0.00410342 | 0.00388627 | 0 |
1716249000 | 0.00391676 | 0.00063356 | 19.30 | 0.00318341 | 0.00394184 | 0.00316967 | 0 |
1716162600 | 0.0032832 | -6.0E-5 | -1.79 | 0.00334135 | 0.00335629 | 0.00327237 | 0 |
1716076200 | 0.00334293 | 3.8E-5 | 1.15 | 0.0033072 | 0.00336752 | 0.003303 | 0 |
1715989800 | 0.0033052 | 0.00015601 | 4.95 | 0.00314816 | 0.00333568 | 0.00313897 | 0 |
1715903400 | 0.00314919 | -0.000101 | -3.11 | 0.00324925 | 0.00325351 | 0.00313033 | 0 |
1715817000 | 0.00325012 | 0.00016583 | 5.38 | 0.00308774 | 0.0032539 | 0.00306431 | 0 |
1715730600 | 0.00308429 | -7.1E-5 | -2.25 | 0.00315301 | 0.00316591 | 0.0030611 | 0 |
1715644200 | 0.003155 | 2.0E-5 | 0.64 | 0.00318341 | 0.00322185 | 0.00312629 | 0 |
1715557800 | 0.00313471 | 2.2E-5 | 0.71 | 0.00311689 | 0.00315637 | 0.00310684 | 0 |
1715471400 | 0.00311317 | -1.0E-6 | -0.03 | 0.00311771 | 0.00314711 | 0.00309157 | 0 |
1715385000 | 0.0031142 | -0.000133 | -4.10 | 0.00324188 | 0.00326606 | 0.00308201 | 0 |
1715298600 | 0.00324727 | 6.6E-5 | 2.07 | 0.00318341 | 0.00327119 | 0.00315924 | 0 |
1715212200 | 0.00318091 | -4.9E-5 | -1.52 | 0.00322325 | 0.00325012 | 0.00314542 | 0 |
1715125800 | 0.00322945 | -5.4E-5 | -1.64 | 0.00328316 | 0.00334836 | 0.0032188 | 0 |
1715039400 | 0.00328343 | -7.2E-5 | -2.15 | 0.00326889 | 0.0034311 | 0.00323264 | 0 |
1714953000 | 0.00335511 | 2.0E-5 | 0.60 | 0.00333415 | 0.00339192 | 0.00329056 | 0 |
1714866600 | 0.00333505 | 1.2E-5 | 0.36 | 0.00331877 | 0.0033878 | 0.00331323 | 0 |
1714780200 | 0.0033227 | 0.000124 | 3.88 | 0.00319862 | 0.00334404 | 0.0031681 | 0 |
1714693800 | 0.0031987 | 1.1E-5 | 0.35 | 0.00318439 | 0.00322337 | 0.00309863 | 0 |
1714607400 | 0.00318803 | -4.5E-5 | -1.39 | 0.00322204 | 0.00323089 | 0.00301118 | 0 |
1714521000 | 0.00323318 | -0.000207 | -6.02 | 0.00343312 | 0.0034763 | 0.00312202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions