DAV TokenDAVT

$ 0.00357

0.000068

(

1.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1998

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003937

Exchange

Ask

$ 0.047376

Last Trade Time

13:50:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005187

Fully Diluted Market Cap

$ 4,927,382

Genesis Date

6/08/2018

Days Range 0.003492-0.003703

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 693,650,813 / 1,380,276,937

50.25%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1722211320	DAV/ETH	https://hitbtc.com/DAV-to-ETH	ETH	1	https://hitbtc.com/DAV-to-ETH	23 hours ago
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1722211320	DAV/BTC	https://hitbtc.com/DAV-to-BTC	BTC	2	https://hitbtc.com/DAV-to-BTC	23 hours ago
1.07E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1722211337	DAV/ETH	https://exchange.latoken.com/exchange/DAV-ETH	ETH	3	https://exchange.latoken.com/exchange/DAV-ETH	23 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	-30.7080882781	CX

DAV's protocol allows anyone to utilize transportation services or put their own manned or autonomous vehicles on the network, creating a decentralized peer-to-peer transportation ecosystem.

Elastos’ BeL2 Secures Starknet Grant to Advance Native Bitcoin Lending and DeFi Solutions

Singapore, Asia, July 29th, 2024, ChainwireElastos BeL2 will partner with StarkWare to integrate Starknet ZKPs and Cairo programming language with...

Pear Protocol Launches Revolutionary Pair Trading Platform on Arbitrum: Backed by Leading VCs

London, UK, July 29th, 2024, ChainwirePear Protocol is excited to announce the official launch of its innovative pair trading platform, built on...

Tequila Token to Launch on Solana Blockchain at 17:00 UTC on July 30, 2024

Tequila, Canada, July 29th, 2024, ChainwireTequila Token ($TEQ) is set to launch on the Solana blockchain, introducing a new community-focused...

Date	Close	Change	Change %	Open	High	Low
1722210600	0.0035023	1.9E-5	0.55	0.00347425	0.00351157	0.00342643
1722124200	0.00348377	-2.3E-5	-0.66	0.00349865	0.00355733	0.00343093
1722037800	0.00350678	0.00011002	3.24	0.00339583	0.00351516	0.00339511
1721951400	0.00339676	-0.000172	-4.82	0.0035701	0.00357474	0.00331131
1721865000	0.00356854	-0.000156	-4.19	0.00372708	0.00373177	0.00353858
1721778600	0.00372429	3.9E-5	1.06	0.00368302	0.00378813	0.00364139
1721692200	0.00368503	-8.4E-5	-2.23	0.00362794	0.00375246	0.00362139
1721605800	0.00376887	-3.3E-7	-0.01	0.00376328	0.0037931	0.00366966
1721519400	0.0037692	1.7E-5	0.45	0.00375146	0.00378738	0.00372687
1721433000	0.00375237	8.2E-5	2.23	0.00365684	0.00378858	0.00361466
1721346600	0.00367082	4.1E-5	1.13	0.00362794	0.00373375	0.00362139
1721260200	0.00362957	-6.3E-5	-1.71	0.0036916	0.00376278	0.00361424
1721173800	0.00369209	-3.9E-5	-1.05	0.00373251	0.00374304	0.00358508
1721087400	0.00373145	0.00024504	7.03	0.00340126	0.00373665	0.00338621
1721001000	0.00348641	8.6E-5	2.53	0.00340126	0.0034956	0.00338621
1720914600	0.00340047	5.0E-5	1.49	0.00335095	0.00342603	0.00333269
1720828200	0.00335088	3.4E-5	1.03	0.0033146	0.00337894	0.00326071
1720741800	0.00331659	-3.0E-6	-0.09	0.00331374	0.00343831	0.00327072
1720655400	0.00331952	3.4E-5	1.03	0.00327712	0.00336984	0.00324091
1720569000	0.00328517	5.9E-5	1.83	0.00322653	0.00332402	0.00321434
1720482600	0.00322618	9.8E-5	3.13	0.00375942	0.00375977	0.00310641
1720396200	0.00312793	-0.000153	-4.66	0.00327634	0.00328745	0.00312793
1720309800	0.00328094	9.0E-5	2.82	0.00318877	0.00329557	0.00316546
1720223400	0.00319082	-9.7E-5	-2.95	0.00325987	0.00332454	0.00303035
1720137000	0.00328786	-0.000238	-6.75	0.00352863	0.00354125	0.00327191
1720050600	0.00352547	-0.00013	-3.56	0.00365715	0.00366541	0.00347763
1719964200	0.00365569	-2.3E-5	-0.63	0.00367695	0.00370208	0.00363641
1719877800	0.00367851	3.0E-6	0.08	0.00375942	0.00375977	0.00361212
1719791400	0.00367578	6.8E-5	1.88	0.00361013	0.00369502	0.00358516
1719705000	0.00360785	-3.0E-6	-0.08	0.00361089	0.0036402	0.00360261
1719618600	0.00361093	-7.3E-5	-1.98	0.00369036	0.00372556	0.00359824
1719532200	0.00368415	8.2E-5	2.28	0.00360436	0.0037112	0.00359847
1719445800	0.00360242	-2.9E-5	-0.80	0.00375942	0.00375977	0.00355865
1719359400	0.00363158	4.4E-5	1.23	0.00359105	0.00366528	0.00356901
1719273000	0.00358784	-7.1E-5	-1.94	0.00365781	0.00366993	0.00346577
1719186600	0.00365851	-8.0E-5	-2.14	0.00373866	0.0037644	0.00364803
1719100200	0.00373868	-2.5E-5	-0.66	0.00376596	0.00376596	0.00372019
1719013800	0.00376358	5.0E-6	0.13	0.00375643	0.003794	0.00368735
1718927400	0.00375879	-4.2E-5	-1.11	0.00380118	0.00386907	0.00372947
1718841000	0.00380072	7.9E-5	2.12	0.00372387	0.00383567	0.00370741
1718754600	0.00372194	-2.7E-5	-0.72	0.00375942	0.00375977	0.00361212
1718668200	0.00374918	-0.000124	-3.20	0.00392505	0.00397517	0.00371491
1718581800	0.0038731	5.9E-5	1.55	0.00381185	0.00390528	0.00378851
1718495400	0.00381446	9.1E-5	2.44	0.00372327	0.0038411	0.00371561
1718409000	0.00372308	8.0E-6	0.22	0.00371863	0.00377349	0.00359936
1718322600	0.00371461	-9.5E-5	-2.49	0.00380539	0.00380836	0.00367059
1718236200	0.00380931	6.6E-5	1.76	0.00374504	0.00390882	0.0037076
1718149800	0.00374379	-0.000179	-4.56	0.00392477	0.00392717	0.00367454
1718063400	0.00392303	-4.0E-5	-1.01	0.00392505	0.00397517	0.00389833
1717977000	0.00396346	2.3E-5	0.58	0.00393766	0.0039779	0.00392374
1717890600	0.00394045	4.0E-6	0.10	0.00393447	0.00396714	0.00392591
1717804200	0.00393618	-0.000144	-3.53	0.00407805	0.00410756	0.00389669
1717717800	0.00408004	-5.7E-5	-1.38	0.00413658	0.00414943	0.00402821
1717631400	0.00413728	5.7E-5	1.40	0.00392505	0.00415879	0.00389833
1717545000	0.00408008	5.5E-5	1.37	0.00402991	0.00409859	0.00400399
1717458600	0.00402484	-2.0E-5	-0.49	0.00403971	0.00411893	0.00402077
1717372200	0.00404446	-3.6E-5	-0.88	0.00408009	0.00410345	0.00401357
1717285800	0.0040801	5.3E-5	1.32	0.00402691	0.00409432	0.00401281
1717199400	0.00402666	1.8E-5	0.45	0.004007	0.00411171	0.00398317
1717113000	0.0040085	-2.0E-5	-0.50	0.00403031	0.00408857	0.00396281
1717026600	0.00402876	-8.5E-5	-2.07	0.00410909	0.0041535	0.00400327
1716940200	0.00411343	-5.3E-5	-1.27	0.00415693	0.00419884	0.00403414
1716853800	0.00416661	7.4E-5	1.81	0.00392505	0.00424845	0.00389833
1716767400	0.00409257	8.3E-5	2.07	0.00401262	0.00415149	0.00399353
1716681000	0.0040097	1.9E-5	0.48	0.00398279	0.0040386	0.00397193
1716594600	0.00399041	-3.1E-5	-0.77	0.00403429	0.00409243	0.00389107
1716508200	0.0040214	1.7E-5	0.42	0.00399902	0.0042174	0.0038199
1716421800	0.004004	-5.4E-5	-1.33	0.00405466	0.00407967	0.00391087
1716335400	0.00405773	0.00014097	3.60	0.00392505	0.00410342	0.00388627
1716249000	0.00391676	0.00063356	19.30	0.00318341	0.00394184	0.00316967
1716162600	0.0032832	-6.0E-5	-1.79	0.00334135	0.00335629	0.00327237
1716076200	0.00334293	3.8E-5	1.15	0.0033072	0.00336752	0.003303
1715989800	0.0033052	0.00015601	4.95	0.00314816	0.00333568	0.00313897
1715903400	0.00314919	-0.000101	-3.11	0.00324925	0.00325351	0.00313033
1715817000	0.00325012	0.00016583	5.38	0.00308774	0.0032539	0.00306431
1715730600	0.00308429	-7.1E-5	-2.25	0.00315301	0.00316591	0.0030611
1715644200	0.003155	2.0E-5	0.64	0.00318341	0.00322185	0.00312629
1715557800	0.00313471	2.2E-5	0.71	0.00311689	0.00315637	0.00310684
1715471400	0.00311317	-1.0E-6	-0.03	0.00311771	0.00314711	0.00309157
1715385000	0.0031142	-0.000133	-4.10	0.00324188	0.00326606	0.00308201
1715298600	0.00324727	6.6E-5	2.07	0.00318341	0.00327119	0.00315924
1715212200	0.00318091	-4.9E-5	-1.52	0.00322325	0.00325012	0.00314542
1715125800	0.00322945	-5.4E-5	-1.64	0.00328316	0.00334836	0.0032188
1715039400	0.00328343	-7.2E-5	-2.15	0.00326889	0.0034311	0.00323264
1714953000	0.00335511	2.0E-5	0.60	0.00333415	0.00339192	0.00329056
1714866600	0.00333505	1.2E-5	0.36	0.00331877	0.0033878	0.00331323
1714780200	0.0033227	0.000124	3.88	0.00319862	0.00334404	0.0031681
1714693800	0.0031987	1.1E-5	0.35	0.00318439	0.00322337	0.00309863
1714607400	0.00318803	-4.5E-5	-1.39	0.00322204	0.00323089	0.00301118
1714521000	0.00323318	-0.000207	-6.02	0.00343312	0.0034763	0.00312202
1714434600	0.0034404	-5.4E-5	-1.55	0.00326889	0.0034588	0.00323264
1714348200	0.00349403	1.3E-5	0.37	0.00348131	0.00358134	0.00347579
1714261800	0.00348121	0.00013382	4.00	0.00335084	0.00350956	0.00329604