Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00232 | Gate.io | 28067258.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 62,735.67 | 1722096804 | DBC/USDT | https://gate.io/trade/DBC_USDT | USDT | 1 | https://gate.io/trade/DBC_USDT | 83.7394484286 | 23 minutes ago |
0.002341 | HTX | 4458045.09428 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,731.01 | 1722098154 | DBC/USDT | https://www.huobi.com/en-us/exchange/dbc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dbc_usdt | 13.3007018574 | Recently |
3.0E-8 | Gate.io | 553468.07 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.016604 | 1722045422 | DBC/BTC | https://gate.io/trade/DBC_BTC | BTC | 3 | https://gate.io/trade/DBC_BTC | 1.65128742106 | 15 hours ago |
7.0E-7 | Gate.io | 438595.63 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.309994 | 1722096804 | DBC/ETH | https://gate.io/trade/DBC_ETH | ETH | 4 | https://gate.io/trade/DBC_ETH | 1.30856229294 | 23 minutes ago |
1.0E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1722038535 | DBC/ETH | https://www.lbank.info/exchange/dbc/eth | ETH | 5 | https://www.lbank.info/exchange/dbc/eth | 0 | 17 hours ago |
0.00052 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722038535 | DBC/USDT | https://www.lbank.info/exchange/dbc/usdt | USDT | 6 | https://www.lbank.info/exchange/dbc/usdt | 0 | 17 hours ago |
9.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722038535 | DBC/ETH | https://trade.kucoin.com/DBC-ETH | ETH | 7 | https://trade.kucoin.com/DBC-ETH | 0 | 17 hours ago |
6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1722038535 | DBC/BTC | https://trade.kucoin.com/DBC-BTC | BTC | 8 | https://trade.kucoin.com/DBC-BTC | 0 | 17 hours ago |
1.0E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722038536 | DBC/BTC | https://www.huobi.com/en-us/exchange/dbc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/dbc_btc | 0 | 17 hours ago |
8.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722038536 | DBC/ETH | https://www.huobi.com/en-us/exchange/dbc_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/dbc_eth | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | -69.0392717379 | CX |
4 | -31.4734430078 | CX |
12 | -34.2818798776 | CX |
26 | 23.6339705047 | CX |
52 | 17.370956016 | CX |
156 | -65.2724538068 | CX |
260 | -19.2598323058 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.00203726 | 6.5E-5 | 3.30 | 0.00197366 | 0.00204611 | 0.00197366 | 589058 |
1721951400 | 0.00197235 | 1.1E-5 | 0.56 | 0.00196188 | 0.00257235 | 0.00190482 | 1004236 |
1721865000 | 0.0019614 | -1.7E-5 | -0.86 | 0.00659652 | 0.00661405 | 0.0019555 | 3634871 |
1721778600 | 0.00197851 | -4.9E-5 | -2.42 | 0.00202813 | 0.0026864 | 0.00196383 | 1249517 |
1721692200 | 0.00202746 | -0.000689 | -25.36 | 0.00406305 | 0.00418559 | 0.00199962 | 18217178736 |
1721605800 | 0.00271648 | 2.8E-5 | 1.04 | 0.00268514 | 0.0027254 | 0.00200526 | 2493755053 |
1721519400 | 0.0026883 | 0.00068534 | 34.22 | 0.00667452 | 0.00668355 | 0.00198994 | 3340430 |
1721433000 | 0.00200296 | -0.000555 | -21.69 | 0.00255871 | 0.00265973 | 0.00198761 | 3959623 |
1721346600 | 0.00255834 | -8.0E-6 | -0.31 | 0.00256339 | 0.00260418 | 0.0025292 | 3394612 |
1721260200 | 0.00256677 | -4.1E-5 | -1.57 | 0.00260361 | 0.00264392 | 0.00255626 | 3906093 |
1721173800 | 0.00260729 | 1.7E-5 | 0.66 | 0.00259406 | 0.00261459 | 0.00249994 | 3881819 |
1721087400 | 0.00258991 | 0.00014737 | 6.03 | 0.00406305 | 0.00628126 | 0.00222148 | 4785632 |
1721001000 | 0.00244254 | 7.3E-5 | 3.08 | 0.00236936 | 0.0024557 | 0.00236936 | 4399404 |
1720914600 | 0.00236915 | 5.4E-5 | 2.33 | 0.00231562 | 0.00239178 | 0.00231152 | 3519460 |
1720828200 | 0.00231546 | 2.1E-5 | 0.92 | 0.00229398 | 0.00234143 | 0.00226306 | 3935735 |
1720741800 | 0.00229433 | -1.6E-5 | -0.69 | 0.00230477 | 0.00237375 | 0.00228431 | 3570953 |
1720655400 | 0.00231021 | -1.1E-5 | -0.47 | 0.00231752 | 0.00287696 | 0.0022869 | 3508196 |
1720569000 | 0.00232158 | 5.5E-5 | 2.43 | 0.00226823 | 0.0028958 | 0.00225174 | 3928083 |
1720482600 | 0.00226613 | 3.2E-5 | 1.43 | 0.00406305 | 0.00418559 | 0.00220774 | 4945000 |
1720396200 | 0.0022343 | -0.000674 | -23.18 | 0.00290737 | 0.00291904 | 0.00223342 | 3851422 |
1720309800 | 0.00290804 | 0.00064046 | 28.24 | 0.00226288 | 0.00292399 | 0.00224824 | 3607508 |
1720223400 | 0.00226758 | -2.2E-5 | -0.96 | 0.00227671 | 0.00229753 | 0.00214812 | 3182906 |
1720137000 | 0.00228909 | -0.000721 | -23.95 | 0.00300812 | 0.00301985 | 0.00227327 | 4248261 |
1720050600 | 0.00301035 | -9.0E-5 | -2.90 | 0.00310356 | 0.00310956 | 0.00296749 | 2981833 |
1719964200 | 0.00310047 | -4.0E-5 | -1.27 | 0.00314375 | 0.00316003 | 0.00308675 | 2990083 |
1719877800 | 0.0031402 | 4.0E-6 | 0.13 | 0.00406305 | 0.00635811 | 0.00312383 | 3938219 |
1719791400 | 0.00313624 | 9.4E-5 | 3.09 | 0.00304455 | 0.00314596 | 0.00303237 | 3200219 |
1719705000 | 0.00304221 | 2.6E-5 | 0.86 | 0.00301559 | 0.00305562 | 0.0030148 | 2742772 |
1719618600 | 0.00301649 | -6.1E-5 | -1.98 | 0.00308053 | 0.00310701 | 0.00299706 | 2954824 |
1719532200 | 0.00307737 | 3.8E-5 | 1.25 | 0.00304064 | 0.00311358 | 0.00302803 | 2873730 |
1719445800 | 0.00303901 | -4.9E-5 | -1.59 | 0.00406305 | 0.00418559 | 0.00303432 | 4223169 |
1719359400 | 0.00308783 | 7.2E-5 | 2.39 | 0.00301312 | 0.00367373 | 0.00301166 | 2583854 |
1719273000 | 0.00301542 | -0.000151 | -4.77 | 0.00315793 | 0.00316525 | 0.00292836 | 2667101 |
1719186600 | 0.00316665 | -4.5E-5 | -1.40 | 0.00321225 | 0.00322439 | 0.00316256 | 2598129 |
1719100200 | 0.00321166 | 9.0E-6 | 0.28 | 0.00320723 | 0.00385787 | 0.00319576 | 2989892 |
1719013800 | 0.00320257 | -4.1E-5 | -1.26 | 0.00324407 | 0.00324941 | 0.00316848 | 2750836 |
1718927400 | 0.00324401 | 2.0E-6 | 0.06 | 0.00324836 | 0.00332208 | 0.00322625 | 2718403 |
1718841000 | 0.00324229 | -1.0E-5 | -0.31 | 0.00325693 | 0.00393808 | 0.00323521 | 2461299 |
1718754600 | 0.0032519 | -6.9E-5 | -2.08 | 0.00332429 | 0.00332637 | 0.0026223 | 2734668 |
1718668200 | 0.00332102 | -0.000677 | -16.93 | 0.00406305 | 0.00418559 | 0.00325688 | 4048329 |
1718581800 | 0.00399834 | 2.7E-5 | 0.68 | 0.00397058 | 0.00401438 | 0.00396 | 2306290 |
1718495400 | 0.00397085 | 9.0E-6 | 0.23 | 0.00395966 | 0.00398388 | 0.00330268 | 2415363 |
1718409000 | 0.00396141 | 0.00062182 | 18.62 | 0.00668454 | 0.00668531 | 0.00326302 | 2676571 |
1718322600 | 0.00333959 | -0.000754 | -18.42 | 0.00409493 | 0.0066786 | 0.00332541 | 2610116 |
1718236200 | 0.00409408 | 5.1E-5 | 1.26 | 0.00403962 | 0.00419939 | 0.00334532 | 2502590 |
1718149800 | 0.00404277 | 0.00056915 | 16.38 | 0.00347678 | 0.00405445 | 0.00264728 | 2963298 |
1718063400 | 0.00347362 | -9.0E-6 | -0.26 | 0.00406305 | 0.00418559 | 0.00345979 | 4144130 |
1717977000 | 0.00348273 | 1.6E-5 | 0.46 | 0.00692872 | 0.0069308 | 0.00345815 | 2630518 |
1717890600 | 0.00346641 | -3.7E-7 | -0.01 | 0.00346421 | 0.0034759 | 0.00346035 | 2700300 |
1717804200 | 0.00346678 | -0.00078 | -18.37 | 0.00424539 | 0.00425184 | 0.0034261 | 2607721 |
1717717800 | 0.0042467 | -1.9E-5 | -0.45 | 0.00426932 | 0.00429834 | 0.0035343 | 2335469 |
1717631400 | 0.00426597 | 3.2E-5 | 0.76 | 0.00406305 | 0.0071056 | 0.00405503 | 3621241 |
1717545000 | 0.00423377 | 0.00010643 | 2.58 | 0.00412823 | 0.00491094 | 0.00411336 | 1297506 |
1717458600 | 0.00412734 | 6.0E-5 | 1.48 | 0.00406305 | 0.0042158 | 0.00405503 | 2212075 |
1717372200 | 0.00406777 | 6.0E-6 | 0.15 | 0.00406307 | 0.0047775 | 0.00404196 | 1704874 |
1717285800 | 0.00406172 | -0.000661 | -14.00 | 0.00675002 | 0.00675938 | 0.0040535 | 2010701 |
1717199400 | 0.00472253 | -6.2E-5 | -1.30 | 0.00478535 | 0.00480844 | 0.00399756 | 2166059 |
1717113000 | 0.00478428 | 5.2E-5 | 1.10 | 0.00473083 | 0.00486173 | 0.00414642 | 2006629 |
1717026600 | 0.00473236 | -5.3E-5 | -1.11 | 0.00478158 | 0.00481895 | 0.00469695 | 2048981 |
1716940200 | 0.00478569 | -6.8E-5 | -1.40 | 0.00485752 | 0.00548681 | 0.00470629 | 2169326 |
1716853800 | 0.00485324 | 5.9E-5 | 1.23 | 0.00382951 | 0.00494134 | 0.00379525 | 3370067 |
1716767400 | 0.00479436 | -5.2E-5 | -1.07 | 0.00692652 | 0.00692652 | 0.00477656 | 2636597 |
1716681000 | 0.00484633 | 0.00073199 | 17.79 | 0.00411184 | 0.00485419 | 0.00411077 | 2593633 |
1716594600 | 0.00411434 | 4.2E-5 | 1.03 | 0.00407547 | 0.00415191 | 0.00399874 | 3319871 |
1716508200 | 0.00407244 | -7.4E-5 | -1.78 | 0.00414618 | 0.00420116 | 0.00399089 | 2381096 |
1716421800 | 0.00414684 | -6.3E-5 | -1.50 | 0.00420787 | 0.00423555 | 0.00346285 | 2435163 |
1716335400 | 0.00421021 | 0.00064121 | 17.97 | 0.00357247 | 0.00425584 | 0.00351559 | 2725534 |
1716249000 | 0.003569 | -0.000405 | -10.19 | 0.00382951 | 0.00661603 | 0.00341804 | 4021223 |
1716162600 | 0.0039737 | 0.00062317 | 18.60 | 0.00334703 | 0.00406011 | 0.00334259 | 2423137 |
1716076200 | 0.00335053 | 3.0E-6 | 0.09 | 0.00334865 | 0.00403306 | 0.00333325 | 2421988 |
1715989800 | 0.00334758 | 8.4E-5 | 2.57 | 0.00326519 | 0.00337317 | 0.00325815 | 2644311 |
1715903400 | 0.00326364 | -5.3E-5 | -1.60 | 0.003313 | 0.00666971 | 0.00323018 | 2686591 |
1715817000 | 0.00331666 | 0.00023819 | 7.74 | 0.00307734 | 0.00332072 | 0.00306621 | 2635268 |
1715730600 | 0.00307847 | -6.6E-5 | -2.10 | 0.00314518 | 0.00630804 | 0.00305577 | 2732325 |
1715644200 | 0.00314403 | 7.0E-5 | 2.28 | 0.00382951 | 0.00616106 | 0.00307849 | 3924534 |
1715557800 | 0.00307375 | 3.4E-5 | 1.12 | 0.00304251 | 0.0036647 | 0.00303063 | 3363853 |
1715471400 | 0.00303939 | -0.000616 | -16.85 | 0.00364981 | 0.00366337 | 0.00302507 | 2553417 |
1715385000 | 0.00365582 | -0.000126 | -3.33 | 0.00377464 | 0.00380819 | 0.00301713 | 2718900 |
1715298600 | 0.00378146 | 0.00011184 | 3.05 | 0.00367124 | 0.00380275 | 0.00307334 | 2586925 |
1715212200 | 0.00366962 | -7.9E-5 | -2.11 | 0.00374006 | 0.00377663 | 0.00305728 | 2550629 |
1715125800 | 0.00374876 | 0.00058954 | 18.66 | 0.00315832 | 0.00386226 | 0.00314373 | 2404363 |
1715039400 | 0.00315922 | -0.000681 | -17.73 | 0.00382951 | 0.0065033 | 0.00314023 | 3652679 |
1714953000 | 0.00384035 | 0.00064635 | 20.24 | 0.00319462 | 0.00385352 | 0.00314819 | 2862378 |
1714866600 | 0.003194 | 4.7E-5 | 1.49 | 0.00314446 | 0.00322177 | 0.00312934 | 2556294 |
1714780200 | 0.00314662 | 0.00018894 | 6.39 | 0.00295606 | 0.0031668 | 0.0029414 | 3019042 |
1714693800 | 0.00295768 | -0.000549 | -15.66 | 0.00349426 | 0.00584924 | 0.00284541 | 2584160 |
1714607400 | 0.00350661 | 0.00107282 | 44.08 | 0.00242507 | 0.00350693 | 0.0022606 | 3275064 |
1714521000 | 0.00243379 | -0.000758 | -23.75 | 0.00319188 | 0.00323397 | 0.00236392 | 2923336 |
1714434600 | 0.00319173 | 4.2E-5 | 1.33 | 0.00382951 | 0.00625225 | 0.0030906 | 4849798 |
1714348200 | 0.00314997 | -2.3E-5 | -0.72 | 0.00317056 | 0.0032135 | 0.00313815 | 2764516 |
1714261800 | 0.00317303 | -1.7E-5 | -0.53 | 0.00318736 | 0.00378937 | 0.00313193 | 2709842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions