Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001894 | Gate.io | 11630152.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,626.74 | 1730972766 | DBC/USDT | https://gate.io/trade/DBC_USDT | USDT | 1 | https://gate.io/trade/DBC_USDT | 96.5886785149 | Recently |
| 0.001842 | HTX | 239301.6621 | /cdn/crypto/logos/exchanges/HUOB.png | $ 428.65 | 1730964630 | DBC/USDT | https://www.huobi.com/en-us/exchange/dbc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dbc_usdt | 1.98740564343 | 2 hours ago |
| 2.0E-8 | Gate.io | 149932.89 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.002999 | 1730942682 | DBC/BTC | https://gate.io/trade/DBC_BTC | BTC | 3 | https://gate.io/trade/DBC_BTC | 1.245195997 | 8 hours ago |
| 6.3E-7 | Gate.io | 21519.49 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.013619 | 1730970755 | DBC/ETH | https://gate.io/trade/DBC_ETH | ETH | 4 | https://gate.io/trade/DBC_ETH | 0.178719844628 | 34 minutes ago |
| 1.0E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730937734 | DBC/ETH | https://www.lbank.info/exchange/dbc/eth | ETH | 5 | https://www.lbank.info/exchange/dbc/eth | 0 | 10 hours ago |
| 0.00052 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730937734 | DBC/USDT | https://www.lbank.info/exchange/dbc/usdt | USDT | 6 | https://www.lbank.info/exchange/dbc/usdt | 0 | 10 hours ago |
| 9.0E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730937734 | DBC/ETH | https://trade.kucoin.com/DBC-ETH | ETH | 7 | https://trade.kucoin.com/DBC-ETH | 0 | 10 hours ago |
| 6.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730937734 | DBC/BTC | https://trade.kucoin.com/DBC-BTC | BTC | 8 | https://trade.kucoin.com/DBC-BTC | 0 | 10 hours ago |
| 1.0E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730937733 | DBC/BTC | https://www.huobi.com/en-us/exchange/dbc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/dbc_btc | 0 | 10 hours ago |
| 8.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730937733 | DBC/ETH | https://www.huobi.com/en-us/exchange/dbc_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/dbc_eth | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00144622 | 5.311E-5 | 3.67233201034 | 0.00133642 | 0.00695912 | 858891.730984 | CX |
| 4 | 0.00181699 | -0.00031766 | -17.4827599491 | 0.00133642 | 0.00698999 | 679310.975193 | CX |
| 12 | 0.00587647 | -0.00437714 | -74.4858733219 | 0.00057407 | 0.00698999 | 525378.559638 | CX |
| 26 | 0.00315832 | -0.00165899 | -52.5276096152 | 0.00057407 | 0.0071056 | 113573348.641 | CX |
| 52 | 0.00175129 | -0.00025196 | -14.3871089311 | 0.00057407 | 0.00763619 | 59870799.4294 | CX |
| 156 | 0.0061511 | -0.00465177 | -75.6250101608 | 0.00032347 | 0.01053 | 24122794.6258 | CX |
| 260 | 0.0016821 | -0.00018277 | -10.8655846858 | 0.00026223 | 63400593.6 | 26263243.6013 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.00151318 | 0.00012355 | 8.89 | 0.00139062 | 0.00152944 | 0.00138992 | 2116182 |
| 1730850600 | 0.00138963 | 3.6E-5 | 2.66 | 0.00135637 | 0.00206864 | 0.00134985 | 276073 |
| 1730764200 | 0.00135318 | -2.4E-5 | -1.74 | 0.00201977 | 0.00201992 | 0.00133642 | 2148688 |
| 1730677800 | 0.00137729 | -7.0E-6 | -0.51 | 0.00138618 | 0.00138618 | 0.00134971 | 332878 |
| 1730591400 | 0.00138456 | -5.0E-6 | -0.36 | 0.00695569 | 0.00695912 | 0.00138196 | 319650 |
| 1730505000 | 0.0013891 | -1.7E-5 | -1.21 | 0.00140415 | 0.00143075 | 0.00137662 | 439849 |
| 1730418600 | 0.00140637 | -4.2E-5 | -2.90 | 0.00144622 | 0.001453 | 0.00139305 | 378920 |
| 1730332200 | 0.001448 | -4.0E-6 | -0.28 | 0.00145429 | 0.00145815 | 0.00142888 | 223815 |
| 1730245800 | 0.00145243 | 5.5E-5 | 3.94 | 0.00697531 | 0.00698999 | 0.00139594 | 594589 |
| 1730159400 | 0.00139761 | 3.9E-5 | 2.87 | 0.00201977 | 0.00201992 | 0.00136332 | 2325769 |
| 1730073000 | 0.00135897 | 1.8E-5 | 1.34 | 0.00134 | 0.00136441 | 0.0013371 | 190608 |
| 1729986600 | 0.0013408 | -0.000648 | -32.58 | 0.00199892 | 0.00201424 | 0.00133776 | 892910 |
| 1729900200 | 0.0019892 | -5.3E-5 | -2.59 | 0.00204643 | 0.00206184 | 0.00196635 | 204795 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00199558 | 180925 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00201992 | 0.00195632 | 181007 |
| 1729641000 | 0.00202031 | -4.0E-6 | -0.20 | 0.00202016 | 0.00203208 | 0.00199733 | 922647 |
| 1729554600 | 0.00202463 | -4.5E-5 | -2.17 | 0.00206922 | 0.00208264 | 0.00200513 | 310176 |
| 1729468200 | 0.00207008 | 2.0E-5 | 0.98 | 0.00205137 | 0.00207909 | 0.00204259 | 263242 |
| 1729381800 | 0.00205031 | -3.0E-6 | -0.15 | 0.00205389 | 0.0020585 | 0.00204112 | 210646 |
| 1729295400 | 0.00205288 | 3.4E-5 | 1.68 | 0.0018225 | 0.00607572 | 0.00181391 | 2136013 |
| 1729209000 | 0.00201938 | -1.0E-5 | -0.49 | 0.0018225 | 0.00670846 | 0.00181391 | 2001827 |
| 1729122600 | 0.00202952 | 2.6E-5 | 1.30 | 0.00200796 | 0.00205079 | 0.00200367 | 544379 |
| 1729036200 | 0.00200344 | 2.0E-5 | 1.01 | 0.0019817 | 0.00203387 | 0.00194588 | 61850 |
| 1728949800 | 0.00198342 | 0.00010042 | 5.33 | 0.0018225 | 0.00639537 | 0.00181391 | 2004080 |
| 1728863400 | 0.001883 | -1.2E-5 | -0.63 | 0.00189776 | 0.001898 | 0.00186115 | 44791 |
| 1728777000 | 0.00189459 | 2.1E-5 | 1.12 | 0.00187599 | 0.00190368 | 0.00187416 | 95590 |
| 1728690600 | 0.00187352 | 6.8E-5 | 3.77 | 0.00602539 | 0.006064 | 0.00181247 | 59934 |
| 1728604200 | 0.00180582 | -1.3E-5 | -0.71 | 0.00181699 | 0.0018367 | 0.00176671 | 27525 |
| 1728517800 | 0.00181854 | -4.7E-5 | -2.52 | 0.00186446 | 0.00187508 | 0.0018098 | 35736 |
| 1728431400 | 0.00186588 | -7.0E-6 | -0.37 | 0.00622976 | 0.00623869 | 0.00185604 | 38143 |
| 1728345000 | 0.00187283 | -1.3E-5 | -0.69 | 0.0018225 | 0.00627371 | 0.00181391 | 2009421 |
| 1728258600 | 0.00188547 | -0.000597 | -24.05 | 0.00248073 | 0.00248524 | 0.00185506 | 26515 |
| 1728172200 | 0.00248228 | 0.0006216 | 33.41 | 0.00621786 | 0.00621786 | 0.00185213 | 35917 |
| 1728085800 | 0.00186068 | 3.8E-5 | 2.08 | 0.0018225 | 0.00607572 | 0.00181391 | 20307 |
| 1727999400 | 0.00182295 | 2.0E-6 | 0.11 | 0.00193985 | 0.00194683 | 0.00180202 | 1991301 |
| 1727913000 | 0.00182094 | -6.0E-6 | -0.33 | 0.00182497 | 0.0061116 | 0.00179935 | 72236 |
| 1727826600 | 0.00182683 | -0.000702 | -27.76 | 0.00253322 | 0.0025633 | 0.00180681 | 285088 |
| 1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 17193 |
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 138492 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.0065829 | 0.00662027 | 0.00261815 | 393384 |
| 1727481000 | 0.00262989 | 0.0006751 | 34.54 | 0.0019534 | 0.0026599 | 0.00194785 | 28116 |
| 1727394600 | 0.00195479 | -0.000565 | -22.43 | 0.00252773 | 0.00262977 | 0.0019078 | 861301 |
| 1727308200 | 0.00251941 | 0.00058889 | 30.50 | 0.00192805 | 0.00255978 | 0.00190332 | 277913 |
| 1727221800 | 0.00193052 | 2.9E-5 | 1.53 | 0.00189982 | 0.00193978 | 0.00188201 | 82808 |
| 1727135400 | 0.00190124 | -4.0E-6 | -0.21 | 0.00193985 | 0.00638679 | 0.00186877 | 2024883 |
| 1727049000 | 0.00190527 | -1.3E-7 | -0.01 | 0.00190129 | 0.00191787 | 0.00187202 | 63202 |
| 1726962600 | 0.0019054 | 1.3E-5 | 0.69 | 0.0018961 | 0.0019054 | 0.00188325 | 21106 |
| 1726876200 | 0.00189277 | 2.0E-6 | 0.11 | 0.00188772 | 0.00192306 | 0.0018727 | 129921 |
| 1726789800 | 0.00189046 | 5.3E-5 | 2.88 | 0.00617799 | 0.00625277 | 0.0018509 | 43205 |
| 1726703400 | 0.00183722 | 2.9E-5 | 1.60 | 0.00180899 | 0.0018413 | 0.00177748 | 454661 |
| 1726617000 | 0.0018081 | 5.8E-5 | 3.31 | 0.00174733 | 0.00184006 | 0.00172904 | 42854 |
| 1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00592037 | 0.00172663 | 10793 |
| 1726444200 | 0.00177424 | -2.6E-5 | -1.44 | 0.00180028 | 0.00181167 | 0.00176257 | 63295 |
| 1726357800 | 0.00180054 | -1.7E-5 | -0.94 | 0.00181625 | 0.00181944 | 0.00178519 | 154570 |
| 1726271400 | 0.0018176 | 7.2E-5 | 4.13 | 0.00174518 | 0.00181984 | 0.00172982 | 216984 |
| 1726185000 | 0.00174534 | 2.4E-5 | 1.39 | 0.0017218 | 0.00175669 | 0.00172115 | 806808 |
| 1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00166672 | 446495 |
| 1726012200 | 0.00172826 | 1.5E-5 | 0.88 | 0.00170871 | 0.00173857 | 0.00057407 | 2746048 |
| 1725925800 | 0.00171367 | 6.5E-5 | 3.94 | 0.00193985 | 0.0055161 | 0.00164553 | 2078193 |
| 1725839400 | 0.00164903 | 2.6E-5 | 1.60 | 0.00162524 | 0.00165947 | 0.00160911 | 302528 |
| 1725753000 | 0.00162292 | -0.000532 | -24.69 | 0.0053986 | 0.00540441 | 0.00161548 | 550935 |
| 1725666600 | 0.00215511 | -9.1E-5 | -4.05 | 0.00561702 | 0.00568322 | 0.00210164 | 41915 |
| 1725580200 | 0.00224608 | 0.00050942 | 29.33 | 0.00174015 | 0.00231296 | 0.00173313 | 18378 |
| 1725493800 | 0.00173666 | -0.00057 | -24.71 | 0.00229674 | 0.00234014 | 0.00172926 | 31241 |
| 1725407400 | 0.00230633 | 0.00053141 | 29.94 | 0.00177399 | 0.00238522 | 0.00177244 | 51434 |
| 1725321000 | 0.00177492 | 5.7E-5 | 3.32 | 0.00193985 | 0.00194683 | 0.00172194 | 1990520 |
| 1725234600 | 0.00171777 | -5.1E-5 | -2.88 | 0.00176871 | 0.00233361 | 0.00171735 | 56653 |
| 1725148200 | 0.00176863 | -0.000595 | -25.17 | 0.00236425 | 0.00237391 | 0.00176783 | 13896 |
| 1725061800 | 0.00236389 | 0.00058264 | 32.71 | 0.00177891 | 0.00239523 | 0.00173734 | 349032 |
| 1724975400 | 0.00178125 | 6.0E-6 | 0.34 | 0.00177082 | 0.0018352 | 0.00176634 | 59282 |
| 1724889000 | 0.00177554 | -1.4E-5 | -0.78 | 0.00178489 | 0.00180601 | 0.0017377 | 21394 |
| 1724802600 | 0.0017898 | -9.7E-5 | -5.14 | 0.00188625 | 0.00630945 | 0.00123023 | 44970 |
| 1724716200 | 0.00188715 | -4.1E-5 | -2.13 | 0.00193076 | 0.00193342 | 0.00188715 | 57035 |
| 1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00195 | 0.00191526 | 50039 |
| 1724543400 | 0.00192014 | -5.3E-7 | -0.03 | 0.00192318 | 0.00193501 | 0.00191 | 350046 |
| 1724457000 | 0.00192067 | 0.0001091 | 6.02 | 0.00181153 | 0.00194457 | 0.00181153 | 25573 |
| 1724370600 | 0.00181157 | -2.4E-5 | -1.31 | 0.00193985 | 0.00616278 | 0.00180053 | 2075907 |
| 1724284200 | 0.0018354 | 6.2E-5 | 3.50 | 0.00177022 | 0.00184161 | 0.00176674 | 101128 |
| 1724197800 | 0.00177337 | -8.0E-6 | -0.45 | 0.00178196 | 0.00183994 | 0.00175826 | 649996 |
| 1724111400 | 0.00178172 | 1.8E-5 | 1.02 | 0.00193985 | 0.00585936 | 0.00173844 | 2064913 |
| 1724025000 | 0.00176332 | -2.0E-5 | -1.12 | 0.00178468 | 0.0018064 | 0.00176332 | 198632 |
| 1723938600 | 0.00178295 | 1.5E-5 | 0.85 | 0.00176634 | 0.0017899 | 0.00176528 | 30877 |
| 1723852200 | 0.00176779 | 4.0E-5 | 2.32 | 0.00172684 | 0.00179483 | 0.00171508 | 6940 |
| 1723765800 | 0.00172786 | -3.8E-5 | -2.15 | 0.00587647 | 0.00588646 | 0.00168857 | 196979 |
| 1723679400 | 0.00176548 | -5.0E-5 | -2.75 | 0.00605226 | 0.00606873 | 0.00175463 | 1066381 |
| 1723593000 | 0.00181577 | 3.4E-5 | 1.91 | 0.00178066 | 0.00184667 | 0.00175462 | 913066 |
| 1723506600 | 0.00178198 | 1.7E-5 | 0.96 | 0.00193985 | 0.00194683 | 0.00173603 | 2738009 |
| 1723420200 | 0.00176495 | -6.1E-5 | -3.34 | 0.00183326 | 0.00185207 | 0.0017503 | 825390 |
| 1723333800 | 0.00182591 | 5.0E-6 | 0.27 | 0.00182636 | 0.00184456 | 0.00180898 | 754018 |
| 1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00185208 | 0.00178843 | 944745 |
| 1723161000 | 0.00185356 | 0.00019924 | 12.04 | 0.00165092 | 0.0055298 | 0.00164462 | 1101959 |
| 1723074600 | 0.00165432 | -2.5E-5 | -1.49 | 0.00168144 | 0.00173063 | 0.00163759 | 1212920 |
|
DBC/BTC 0.00000002 BTC
+0.00%
|
DBC/EUR 0.001393 €
-0.60%
|
|
DBC/USD $ 0.001499
-0.89%
|
DBC/GBP £ 0.001161
-0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
