Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00358 | DigiFinex | 1090720.6573 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,883.91 | 1721813004 | DBD/USDT | https://www.digifinex.com/en-ww/trade/USDT/DBD | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DBD | 100 | 5 minutes ago |
| 3.948E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | DBD/ETH | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | ETH | 2 | https://info.uniswap.org/#/tokens/0xa5f1dbb0e55bc31f32c6d032bee330288490e722 | 0 | 9 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 33.91196541 | CX |
| 52 | 33.91196541 | CX |
| 156 | 43.8528091347 | CX |
| 260 | -31.0779952164 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.13741606 | 0.00144852 | 1.07 | 0.13589331 | 0.13977143 | 0.13435715 | 0 |
| 1721692200 | 0.13596754 | -0.003093 | -2.22 | 0.13386088 | 0.13845557 | 0.13361927 | 0 |
| 1721605800 | 0.13906079 | -1.2E-5 | -0.01 | 0.13885471 | 0.13995502 | 0.13540021 | 0 |
| 1721519400 | 0.13907303 | 0.00062102 | 0.45 | 0.13841845 | 0.1397438 | 0.1375112 | 0 |
| 1721433000 | 0.13845201 | 0.00300877 | 2.22 | 0.13492724 | 0.13978802 | 0.13337094 | 0 |
| 1721346600 | 0.13544324 | 0.00152195 | 1.14 | 0.13386088 | 0.13776506 | 0.13361927 | 0 |
| 1721260200 | 0.13392129 | -0.002307 | -1.69 | 0.13620994 | 0.13883615 | 0.13335554 | 0 |
| 1721173800 | 0.1362281 | -0.001452 | -1.05 | 0.13771926 | 0.13810775 | 0.13227971 | 0 |
| 1721087400 | 0.13768018 | 0.00904132 | 7.03 | 0.12549705 | 0.13787205 | 0.12494196 | 0 |
| 1721001000 | 0.12863886 | 0.00317103 | 2.53 | 0.12549705 | 0.128978 | 0.12494196 | 0 |
| 1720914600 | 0.12546783 | 0.0018295 | 1.48 | 0.1236407 | 0.12641101 | 0.12296717 | 0 |
| 1720828200 | 0.12363833 | 0.00126534 | 1.03 | 0.12229956 | 0.12467349 | 0.12031135 | 0 |
| 1720741800 | 0.12237299 | -0.000108 | -0.09 | 0.12226798 | 0.12686424 | 0.12068049 | 0 |
| 1720655400 | 0.12248117 | 0.00126731 | 1.05 | 0.12091658 | 0.12433791 | 0.11958057 | 0 |
| 1720569000 | 0.12121386 | 0.00217653 | 1.83 | 0.11904996 | 0.12264738 | 0.11860028 | 0 |
| 1720482600 | 0.11903733 | 0.00362545 | 3.14 | 0.13871219 | 0.13872521 | 0.11461794 | 0 |
| 1720396200 | 0.11541188 | -0.005646 | -4.66 | 0.12088776 | 0.12129795 | 0.11541188 | 0 |
| 1720309800 | 0.12105752 | 0.00332501 | 2.82 | 0.11765671 | 0.12159761 | 0.11679684 | 0 |
| 1720223400 | 0.11773251 | -0.00358 | -2.95 | 0.12028016 | 0.12266633 | 0.1118117 | 0 |
| 1720137000 | 0.12131295 | -0.008767 | -6.74 | 0.13019674 | 0.13066221 | 0.12072431 | 0 |
| 1720050600 | 0.13008028 | -0.004805 | -3.56 | 0.13493869 | 0.13524347 | 0.12831513 | 0 |
| 1719964200 | 0.13488499 | -0.000842 | -0.62 | 0.13566946 | 0.13659645 | 0.13417356 | 0 |
| 1719877800 | 0.13572671 | 0.00010068 | 0.07 | 0.13871219 | 0.13872521 | 0.13327737 | 0 |
| 1719791400 | 0.13562603 | 0.00250619 | 1.88 | 0.13320394 | 0.13633588 | 0.13228247 | 0 |
| 1719705000 | 0.13311984 | -0.000114 | -0.09 | 0.13323197 | 0.13431332 | 0.13292639 | 0 |
| 1719618600 | 0.13323355 | -0.002702 | -1.99 | 0.13616415 | 0.13746304 | 0.13276531 | 0 |
| 1719532200 | 0.13593516 | 0.00301587 | 2.27 | 0.13299114 | 0.13693322 | 0.1327736 | 0 |
| 1719445800 | 0.13291929 | -0.001076 | -0.80 | 0.13871219 | 0.13872521 | 0.13130455 | 0 |
| 1719359400 | 0.13399512 | 0.00161355 | 1.22 | 0.13250001 | 0.13523874 | 0.13168672 | 0 |
| 1719273000 | 0.13238157 | -0.002607 | -1.93 | 0.13496316 | 0.13541047 | 0.12787729 | 0 |
| 1719186600 | 0.13498883 | -0.002958 | -2.14 | 0.13794627 | 0.13889616 | 0.13460232 | 0 |
| 1719100200 | 0.13794706 | -0.000919 | -0.66 | 0.13895341 | 0.13895341 | 0.13726485 | 0 |
| 1719013800 | 0.13886576 | 0.00017687 | 0.13 | 0.13860204 | 0.13998818 | 0.13605321 | 0 |
| 1718927400 | 0.13868889 | -0.001547 | -1.10 | 0.14025309 | 0.1427581 | 0.13760714 | 0 |
| 1718841000 | 0.14023611 | 0.00290691 | 2.12 | 0.13740066 | 0.14152553 | 0.13679306 | 0 |
| 1718754600 | 0.1373292 | -0.001005 | -0.73 | 0.13871219 | 0.13872521 | 0.13327737 | 0 |
| 1718668200 | 0.13833436 | -0.004572 | -3.20 | 0.14528876 | 0.14582688 | 0.13706982 | 0 |
| 1718581800 | 0.14290654 | 0.0021635 | 1.54 | 0.14064671 | 0.1440941 | 0.13978565 | 0 |
| 1718495400 | 0.14074304 | 0.0033716 | 2.45 | 0.13737855 | 0.14172609 | 0.13709587 | 0 |
| 1718409000 | 0.13737144 | 0.00031268 | 0.23 | 0.13720721 | 0.13923135 | 0.13280637 | 0 |
| 1718322600 | 0.13705876 | -0.003494 | -2.49 | 0.14040825 | 0.140518 | 0.13543456 | 0 |
| 1718236200 | 0.14055314 | 0.00241776 | 1.75 | 0.13818157 | 0.14422478 | 0.13680017 | 0 |
| 1718149800 | 0.13813538 | -0.006614 | -4.57 | 0.14481303 | 0.14490186 | 0.13558024 | 0 |
| 1718063400 | 0.14474907 | -0.001492 | -1.02 | 0.14528876 | 0.146455 | 0.1442536 | 0 |
| 1717977000 | 0.14624063 | 0.00084882 | 0.58 | 0.14528876 | 0.14677361 | 0.14477513 | 0 |
| 1717890600 | 0.14539181 | 0.00015753 | 0.11 | 0.14517111 | 0.14637644 | 0.14485527 | 0 |
| 1717804200 | 0.14523428 | -0.005308 | -3.53 | 0.15046893 | 0.15155779 | 0.14377707 | 0 |
| 1717717800 | 0.15054237 | -0.002112 | -1.38 | 0.15262849 | 0.15310265 | 0.14862996 | 0 |
| 1717631400 | 0.15265415 | 0.0021106 | 1.40 | 0.14482369 | 0.1534477 | 0.14383748 | 0 |
| 1717545000 | 0.15054355 | 0.00203796 | 1.37 | 0.14869273 | 0.15122656 | 0.14773613 | 0 |
| 1717458600 | 0.14850559 | -0.000724 | -0.49 | 0.14905397 | 0.15197707 | 0.14835518 | 0 |
| 1717372200 | 0.14922926 | -0.001315 | -0.87 | 0.15054395 | 0.1514058 | 0.14808948 | 0 |
| 1717285800 | 0.15054434 | 0.00197163 | 1.33 | 0.14858179 | 0.15106903 | 0.14806144 | 0 |
| 1717199400 | 0.14857271 | 0.00066998 | 0.45 | 0.14784707 | 0.15171058 | 0.14696785 | 0 |
| 1717113000 | 0.14790273 | -0.000747 | -0.50 | 0.14870734 | 0.15085702 | 0.14621694 | 0 |
| 1717026600 | 0.14865009 | -0.003124 | -2.06 | 0.15161425 | 0.15325267 | 0.14770968 | 0 |
| 1716940200 | 0.15177414 | -0.001962 | -1.28 | 0.1533794 | 0.15492544 | 0.14884868 | 0 |
| 1716853800 | 0.1537363 | 0.00273162 | 1.81 | 0.14482369 | 0.15675612 | 0.14383748 | 0 |
| 1716767400 | 0.15100468 | 0.00305773 | 2.07 | 0.14805473 | 0.15317845 | 0.14735041 | 0 |
| 1716681000 | 0.14794695 | 0.00071182 | 0.48 | 0.14695403 | 0.14901331 | 0.14655331 | 0 |
| 1716594600 | 0.14723513 | -0.001143 | -0.77 | 0.1488542 | 0.15099955 | 0.1435698 | 0 |
| 1716508200 | 0.14837847 | 0.00064195 | 0.43 | 0.14755294 | 0.15561042 | 0.1409436 | 0 |
| 1716421800 | 0.14773652 | -0.001983 | -1.32 | 0.1496059 | 0.15052855 | 0.14430018 | 0 |
| 1716335400 | 0.14971921 | 0.00520149 | 3.60 | 0.14482369 | 0.15140501 | 0.14339254 | 0 |
| 1716249000 | 0.14451772 | 0.0233765 | 19.30 | 0.11392901 | 0.14544313 | 0.11306479 | 0 |
| 1716162600 | 0.12114122 | -0.002204 | -1.79 | 0.12328656 | 0.1238377 | 0.12074128 | 0 |
| 1716076200 | 0.12334499 | 0.00139206 | 1.14 | 0.12202675 | 0.12425224 | 0.1218716 | 0 |
| 1715989800 | 0.12195293 | 0.00575658 | 4.95 | 0.11615845 | 0.12307732 | 0.11581931 | 0 |
| 1715903400 | 0.11619635 | -0.003724 | -3.11 | 0.11988852 | 0.12004565 | 0.11550071 | 0 |
| 1715817000 | 0.1199205 | 0.00611862 | 5.38 | 0.11392901 | 0.12005986 | 0.11306479 | 0 |
| 1715730600 | 0.11380188 | -0.002609 | -2.24 | 0.11633729 | 0.11681342 | 0.11294635 | 0 |
| 1715644200 | 0.11641072 | 0.00074854 | 0.65 | 0.1196165 | 0.12009816 | 0.11535147 | 0 |
| 1715557800 | 0.11566218 | 0.00079473 | 0.69 | 0.11500484 | 0.11646126 | 0.11463373 | 0 |
| 1715471400 | 0.11486745 | -3.8E-5 | -0.03 | 0.11503485 | 0.11611976 | 0.11407035 | 0 |
| 1715385000 | 0.11490535 | -0.00491 | -4.10 | 0.1196165 | 0.12050875 | 0.11371779 | 0 |
| 1715298600 | 0.11981548 | 0.00244855 | 2.09 | 0.11745892 | 0.12069786 | 0.11656746 | 0 |
| 1715212200 | 0.11736693 | -0.001791 | -1.50 | 0.11892915 | 0.1199205 | 0.11605738 | 0 |
| 1715125800 | 0.11915774 | -0.001992 | -1.64 | 0.12113964 | 0.12354515 | 0.11876492 | 0 |
| 1715039400 | 0.12114951 | -0.002645 | -2.14 | 0.12667276 | 0.12826578 | 0.11716163 | 0 |
| 1714953000 | 0.12379427 | 0.00074025 | 0.60 | 0.12302086 | 0.12515238 | 0.12141244 | 0 |
| 1714866600 | 0.12305402 | 0.0004556 | 0.37 | 0.12245353 | 0.12500039 | 0.12224903 | 0 |
| 1714780200 | 0.12259842 | 0.00457533 | 3.88 | 0.11802032 | 0.12338605 | 0.11689435 | 0 |
| 1714693800 | 0.11802309 | 0.00039362 | 0.33 | 0.11749524 | 0.1189335 | 0.11433092 | 0 |
| 1714607400 | 0.11762947 | -0.001666 | -1.40 | 0.11888454 | 0.11921104 | 0.11110422 | 0 |
| 1714521000 | 0.11929553 | -0.007646 | -6.02 | 0.12667276 | 0.12826578 | 0.11519395 | 0 |
| 1714434600 | 0.12694122 | -0.001979 | -1.54 | 0.09907494 | 0.12762028 | 0.09797621 | 0 |
| 1714348200 | 0.12891996 | 0.00047297 | 0.37 | 0.12845094 | 0.13214153 | 0.12824722 | 0 |
| 1714261800 | 0.12844699 | 0.00493737 | 4.00 | 0.12363675 | 0.12949321 | 0.12161498 | 0 |
| 1714175400 | 0.12350962 | -0.00114 | -0.91 | 0.12456808 | 0.12498973 | 0.12253683 | 0 |
| 1714089000 | 0.12464941 | 0.02298461 | 22.61 | 0.10181657 | 0.12841211 | 0.10181657 | 0 |
| 1714002600 | 0.1016648 | -0.00273 | -2.62 | 0.1045021 | 0.10675793 | 0.10066466 | 0 |
|
DBD/BTC 0 BTC
-
|
DBD/EUR 0 €
-
|
|
DBD/USD $ 0.136345
-0.80%
|
DBD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
