Doont BuyDBUY

$ 0.005458

0.000099

(

1.85%

)

Official Links

Website

Info

Rank 3348

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004995

Exchange

UNSW

Ask

$ 0.005072

Last Trade Time

16:27:59

Volume (24h)

$ 0

Last Trade Size

0.593125

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003848

Fully Diluted Market Cap

$ 2,497,465

Genesis Date

8/09/2021

Days Range 0.005333-0.005503

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 457,553,587

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DBUY/ETH	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	ETH	1	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DBUY/ETH	https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	ETH	2	https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03080004	-0.02534174	-82.2782697685	0.00152403	0.12142159	53.87003808	CX
260	0.00953231	-0.00407401	-42.7389583427	0.00152403	0.12142159	58.39295083	CX

DBUY Token is an Algorithmic supply-elastic cryptocurrency which is pegging to TESLA stock.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.00536949	0.00014634	2.80	0.00521238	0.00541515	0.00513124
1724802600	0.00522315	-0.000465	-8.17	0.00569461	0.00572389	0.00510631
1724716200	0.00568819	-0.000132	-2.27	0.00581891	0.00585764	0.00565622
1724629800	0.0058205	-3.3E-5	-0.56	0.00587326	0.00591844	0.00580159
1724543400	0.0058534	-8.0E-6	-0.14	0.00586688	0.00597246	0.0058014
1724457000	0.00586114	0.00029899	5.38	0.00555957	0.00592688	0.00555948
1724370600	0.00556215	-1.1E-5	-0.20	0.00673895	0.00679714	0.00548776
1724284200	0.00557345	0.00010489	1.92	0.00546548	0.00560398	0.00539688
1724197800	0.00546856	-0.000118	-2.11	0.00558751	0.00571185	0.00542041
1724111400	0.0055862	1.5E-5	0.27	0.00673895	0.00679714	0.0054442
1724025000	0.00557144	3.1E-5	0.56	0.00553875	0.00568257	0.00550996
1723938600	0.00554089	3.9E-5	0.71	0.00549887	0.00556756	0.00548865
1723852200	0.00550184	4.3E-5	0.79	0.00545003	0.00557205	0.00541146
1723765800	0.00545895	-0.000187	-3.31	0.00564996	0.00566775	0.00536461
1723679400	0.00564632	-7.0E-5	-1.22	0.00572455	0.00586839	0.00560216
1723593000	0.00571645	-9.1E-5	-1.57	0.00577326	0.00579656	0.00554089
1723506600	0.00580718	0.00038386	7.08	0.00673895	0.00679714	0.0053711
1723420200	0.00542332	-0.000103	-1.86	0.00553252	0.00574087	0.00539088
1723333800	0.00552605	2.7E-5	0.49	0.00549843	0.00559966	0.00547665
1723247400	0.00549919	-0.000187	-3.29	0.0056923	0.00573122	0.00542563
1723161000	0.0056862	0.00071076	14.29	0.00495505	0.0057662	0.00492331
1723074600	0.00497544	-0.000227	-4.36	0.00521831	0.00540171	0.00490771
1722988200	0.00520275	3.7E-5	0.72	0.00513578	0.00540517	0.00513578
1722901800	0.00516624	-0.000564	-9.84	0.00673895	0.00679714	0.00463713
1722815400	0.0057304	-0.000433	-7.03	0.00615476	0.00620897	0.00562012
1722729000	0.00616326	-0.000163	-2.58	0.00632989	0.00639269	0.00606438
1722642600	0.00632593	-0.000464	-6.83	0.00678404	0.00681387	0.00629059
1722556200	0.00678978	-5.7E-5	-0.83	0.00686195	0.00686572	0.00652826
1722469800	0.00684651	-9.9E-5	-1.43	0.00694367	0.00709672	0.00681679
1722383400	0.00694562	-8.2E-5	-1.17	0.00703201	0.00713513	0.00686263
1722297000	0.00702807	8.9E-5	1.28	0.00673895	0.00719998	0.00670914
1722210600	0.00693914	3.7E-5	0.54	0.00688357	0.00695752	0.00678883
1722124200	0.00690242	-4.6E-5	-0.66	0.00693191	0.00704817	0.00679773
1722037800	0.00694802	0.00021798	3.24	0.0067282	0.00696462	0.00672676
1721951400	0.00673004	-0.00034	-4.81	0.00707348	0.00708266	0.00656074
1721865000	0.00707039	-0.000309	-4.19	0.00738451	0.00739379	0.00701103
1721778600	0.00737897	7.8E-5	1.07	0.0072972	0.00750545	0.00721472
1721692200	0.00730119	-0.000166	-2.22	0.00673895	0.00743479	0.00670914
1721605800	0.00746729	-6.6E-7	-0.01	0.00745623	0.00751531	0.00727073
1721519400	0.00746795	3.3E-5	0.44	0.0074328	0.00750397	0.00738408
1721433000	0.0074346	0.00016156	2.22	0.00724533	0.00750634	0.00716176
1721346600	0.00727304	8.2E-5	1.14	0.00718807	0.00739771	0.00717509
1721260200	0.00719131	-0.000124	-1.70	0.00731421	0.00745523	0.00716093
1721173800	0.00731518	-7.8E-5	-1.06	0.00739525	0.00741612	0.00710316
1721087400	0.00739316	0.00048551	7.03	0.00673895	0.00740346	0.00670914
1721001000	0.00690765	0.00017027	2.53	0.00673895	0.00692587	0.00670914
1720914600	0.00673738	9.8E-5	1.48	0.00663926	0.00678802	0.0066031
1720828200	0.00663914	6.8E-5	1.03	0.00656725	0.00669472	0.00646048
1720741800	0.00657119	-6.0E-6	-0.09	0.00656555	0.00681236	0.00648031
1720655400	0.006577	6.8E-5	1.04	0.00649298	0.0066767	0.00642124
1720569000	0.00650895	0.00011688	1.83	0.00639275	0.00658592	0.0063686
1720482600	0.00639207	0.00019468	3.14	0.00780172	0.00783062	0.00615476
1720396200	0.00619739	-0.000303	-4.66	0.00649144	0.00651346	0.00619739
1720309800	0.00650055	0.00017855	2.82	0.00631793	0.00652955	0.00627176
1720223400	0.006322	-0.000192	-2.95	0.00645881	0.00658694	0.00600407
1720137000	0.00651427	-0.000471	-6.74	0.00699131	0.0070163	0.00648266
1720050600	0.00698506	-0.000258	-3.56	0.00724594	0.00726231	0.00689027
1719964200	0.00724306	-4.5E-5	-0.62	0.00728518	0.00733496	0.00720486
1719877800	0.00728826	5.0E-6	0.07	0.00780172	0.00783062	0.00725531
1719791400	0.00728285	0.00013458	1.88	0.00715279	0.00732097	0.00710331
1719705000	0.00714827	-6.0E-6	-0.08	0.0071543	0.00721236	0.00713789
1719618600	0.00715438	-0.000145	-1.99	0.00731175	0.0073815	0.00712924
1719532200	0.00729945	0.00016194	2.27	0.00714136	0.00735305	0.00712968
1719445800	0.00713751	-5.8E-5	-0.81	0.00780172	0.00783062	0.0070508
1719359400	0.00719528	8.7E-5	1.22	0.00711499	0.00726206	0.00707132
1719273000	0.00710863	-0.00014	-1.93	0.00724726	0.00727128	0.00686676
1719186600	0.00724864	-0.000159	-2.15	0.00740744	0.00745845	0.00722788
1719100200	0.00740749	-4.9E-5	-0.66	0.00746153	0.00746153	0.00737085
1719013800	0.00745682	9.0E-6	0.12	0.00744266	0.00751709	0.00730579
1718927400	0.00744732	-8.3E-5	-1.10	0.00753132	0.00766583	0.00738923
1718841000	0.0075304	0.00015609	2.12	0.00737815	0.00759964	0.00734552
1718754600	0.00737431	-5.4E-5	-0.73	0.00744857	0.00744927	0.00715673
1718668200	0.00742828	-0.000246	-3.21	0.00780172	0.00783062	0.00736038
1718581800	0.0076738	0.00011617	1.54	0.00755245	0.00773757	0.00750622
1718495400	0.00755763	0.00018105	2.45	0.00737696	0.00761041	0.00736178
1718409000	0.00737658	1.7E-5	0.23	0.00736776	0.00747645	0.00713144
1718322600	0.00735979	-0.000188	-2.49	0.00753965	0.00754554	0.00727257
1718236200	0.00754743	0.00012983	1.75	0.00742008	0.00774459	0.0073459
1718149800	0.0074176	-0.000355	-4.57	0.00777618	0.00778095	0.00728039
1718063400	0.00777274	-8.0E-5	-1.02	0.00780172	0.00786435	0.00774614
1717977000	0.00785284	4.6E-5	0.59	0.00780172	0.00788146	0.00777414
1717890600	0.00780726	8.0E-6	0.10	0.0077954	0.00786013	0.00777844
1717804200	0.0077988	-0.000285	-3.53	0.00807989	0.00813836	0.00772055
1717717800	0.00808383	-0.000113	-1.38	0.00819585	0.00822131	0.00798114
1717631400	0.00819723	0.00011334	1.40	0.00624708	0.00823984	0.0060897
1717545000	0.00808389	0.00010943	1.37	0.00798451	0.00812057	0.00793314
1717458600	0.00797446	-3.9E-5	-0.49	0.00800391	0.00816087	0.00796638
1717372200	0.00801332	-7.1E-5	-0.88	0.00808392	0.0081302	0.00795212
1717285800	0.00808394	0.00010588	1.33	0.00797855	0.00811211	0.00795061
1717199400	0.00797806	3.6E-5	0.45	0.0079391	0.00814656	0.00789189
1717113000	0.00794209	-4.0E-5	-0.50	0.00798529	0.00810073	0.00785156
1717026600	0.00798222	-0.000168	-2.06	0.00814139	0.00822937	0.00793172