Doont BuyDBUY

$ 0.00664

-0.00000339

(

-0.05%

)

Official Links

Website

Info

Rank 3353

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.006077

Exchange

UNSW

Ask

$ 0.006171

Last Trade Time

16:27:59

Volume (24h)

$ 0

Last Trade Size

0.593125

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003848

Fully Diluted Market Cap

$ 3,038,334

Genesis Date

8/09/2021

Days Range 0.006603-0.006657

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 457,553,587

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		DBUY/ETH	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	ETH	1	https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00953231	-0.00289192	-30.3380817451	0.00152403	0.12142159	58.39295083	CX
260	0.00953231	-0.00289192	-30.3380817451	0.00152403	0.12142159	58.39295083	CX

DBUY Token is an Algorithmic supply-elastic cryptocurrency which is pegging to TESLA stock.

Form QUALIF - Notice of Qualification [Regulation A]

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

Megola, Inc. Announces it is in the Process of Making its Filings Current with the OTC

Houston, Texas, Dec. 04, 2018 (GLOBE NEWSWIRE) -- Megola, Inc. (OTC: MGON), has announced it is complying...

MEGOLA, INC / ACORDY SA (OTCBB: MGON) PROVIDES SHAREHOLDER UPDATES OF FINANCIAL STATUS OF COMPANY AND FUTURE DIRECTION

Houston, Texas, Nov. 01, 2018 (GLOBE NEWSWIRE) -- Publicly-held Megola, Inc. (OTC Pink: MGON) is pleased to...

MEGOLA, INC / ACORDY SA (OTCBB: MGON) PROVIDES SHAREHOLDER UPDATE WITH EXPANSION OF CANNABIS PRODUCTS TO US MARKETS

Houston, Texas, Oct. 25, 2018 (GLOBE NEWSWIRE) -- Publicly-held Megola, Inc. (OTC Pink: MGON) is pleased to...

Date	Close	Change	Change %	Open	High	Low
1720828200	0.00663914	6.8E-5	1.03	0.00656725	0.00669472	0.00646048
1720741800	0.00657119	-6.0E-6	-0.09	0.00656555	0.00681236	0.00648031
1720655400	0.006577	6.8E-5	1.04	0.00649298	0.0066767	0.00642124
1720569000	0.00650895	0.00011688	1.83	0.00639275	0.00658592	0.0063686
1720482600	0.00639207	0.00019468	3.14	0.00780172	0.00783062	0.00615476
1720396200	0.00619739	-0.000303	-4.66	0.00649144	0.00651346	0.00619739
1720309800	0.00650055	0.00017855	2.82	0.00631793	0.00652955	0.00627176
1720223400	0.006322	-0.000192	-2.95	0.00645881	0.00658694	0.00600407
1720137000	0.00651427	-0.000471	-6.74	0.00699131	0.0070163	0.00648266
1720050600	0.00698506	-0.000258	-3.56	0.00724594	0.00726231	0.00689027
1719964200	0.00724306	-4.5E-5	-0.62	0.00728518	0.00733496	0.00720486
1719877800	0.00728826	5.0E-6	0.07	0.00780172	0.00783062	0.00725531
1719791400	0.00728285	0.00013458	1.88	0.00715279	0.00732097	0.00710331
1719705000	0.00714827	-6.0E-6	-0.08	0.0071543	0.00721236	0.00713789
1719618600	0.00715438	-0.000145	-1.99	0.00731175	0.0073815	0.00712924
1719532200	0.00729945	0.00016194	2.27	0.00714136	0.00735305	0.00712968
1719445800	0.00713751	-5.8E-5	-0.81	0.00780172	0.00783062	0.0070508
1719359400	0.00719528	8.7E-5	1.22	0.00711499	0.00726206	0.00707132
1719273000	0.00710863	-0.00014	-1.93	0.00724726	0.00727128	0.00686676
1719186600	0.00724864	-0.000159	-2.15	0.00740744	0.00745845	0.00722788
1719100200	0.00740749	-4.9E-5	-0.66	0.00746153	0.00746153	0.00737085
1719013800	0.00745682	9.0E-6	0.12	0.00744266	0.00751709	0.00730579
1718927400	0.00744732	-8.3E-5	-1.10	0.00753132	0.00766583	0.00738923
1718841000	0.0075304	0.00015609	2.12	0.00737815	0.00759964	0.00734552
1718754600	0.00737431	-5.4E-5	-0.73	0.00744857	0.00744927	0.00715673
1718668200	0.00742828	-0.000246	-3.21	0.00780172	0.00783062	0.00736038
1718581800	0.0076738	0.00011617	1.54	0.00755245	0.00773757	0.00750622
1718495400	0.00755763	0.00018105	2.45	0.00737696	0.00761041	0.00736178
1718409000	0.00737658	1.7E-5	0.23	0.00736776	0.00747645	0.00713144
1718322600	0.00735979	-0.000188	-2.49	0.00753965	0.00754554	0.00727257
1718236200	0.00754743	0.00012983	1.75	0.00742008	0.00774459	0.0073459
1718149800	0.0074176	-0.000355	-4.57	0.00777618	0.00778095	0.00728039
1718063400	0.00777274	-8.0E-5	-1.02	0.00780172	0.00786435	0.00774614
1717977000	0.00785284	4.6E-5	0.59	0.00780172	0.00788146	0.00777414
1717890600	0.00780726	8.0E-6	0.10	0.0077954	0.00786013	0.00777844
1717804200	0.0077988	-0.000285	-3.53	0.00807989	0.00813836	0.00772055
1717717800	0.00808383	-0.000113	-1.38	0.00819585	0.00822131	0.00798114
1717631400	0.00819723	0.00011334	1.40	0.00624708	0.00823984	0.0060897
1717545000	0.00808389	0.00010943	1.37	0.00798451	0.00812057	0.00793314
1717458600	0.00797446	-3.9E-5	-0.49	0.00800391	0.00816087	0.00796638
1717372200	0.00801332	-7.1E-5	-0.88	0.00808392	0.0081302	0.00795212
1717285800	0.00808394	0.00010588	1.33	0.00797855	0.00811211	0.00795061
1717199400	0.00797806	3.6E-5	0.45	0.0079391	0.00814656	0.00789189
1717113000	0.00794209	-4.0E-5	-0.50	0.00798529	0.00810073	0.00785156
1717026600	0.00798222	-0.000168	-2.06	0.00814139	0.00822937	0.00793172
1716940200	0.00814997	-0.000105	-1.27	0.00823617	0.00831919	0.00799288
1716853800	0.00825534	0.00014668	1.81	0.00624708	0.0084175	0.0060897
1716767400	0.00810866	0.0001642	2.07	0.00795025	0.00822538	0.00791243
1716681000	0.00794446	3.8E-5	0.48	0.00789114	0.00800172	0.00786963
1716594600	0.00790624	-6.1E-5	-0.77	0.00799318	0.00810838	0.00770942
1716508200	0.00796763	3.4E-5	0.43	0.0079233	0.00835598	0.0075684
1716421800	0.00793316	-0.000106	-1.32	0.00803354	0.00808309	0.00774864
1716335400	0.00803963	0.00027931	3.60	0.00777675	0.00813015	0.0076999
1716249000	0.00776032	0.00125527	19.30	0.00624708	0.00781001	0.0060897
1716162600	0.00650505	-0.000118	-1.78	0.00662025	0.00664984	0.00648357
1716076200	0.00662338	7.5E-5	1.15	0.0065526	0.0066721	0.00654427
1715989800	0.00654863	0.00030911	4.95	0.00623748	0.00660901	0.00621927
1715903400	0.00623952	-0.0002	-3.11	0.00643778	0.00644622	0.00620216
1715817000	0.0064395	0.00032856	5.38	0.00611776	0.00644698	0.00607136
1715730600	0.00611094	-0.00014	-2.24	0.00624708	0.00627265	0.006065
1715644200	0.00625103	4.0E-5	0.64	0.00630731	0.00638348	0.00619415
1715557800	0.00621083	4.3E-5	0.70	0.00617553	0.00625374	0.00615561
1715471400	0.00616816	-2.0E-6	-0.03	0.00617715	0.0062354	0.00612535
1715385000	0.00617019	-0.000264	-4.10	0.00642317	0.00647108	0.00610642
1715298600	0.00643386	0.00013149	2.09	0.00630731	0.00648124	0.00625944
1715212200	0.00630237	-9.6E-5	-1.50	0.00638626	0.0064395	0.00623205
1715125800	0.00639854	-0.000107	-1.64	0.00650496	0.00663413	0.00637744
1715039400	0.00650549	-0.000142	-2.14	0.00783997	0.0078956	0.0064598
1714953000	0.00664751	4.0E-5	0.61	0.00660598	0.00672044	0.00651961
1714866600	0.00660776	2.4E-5	0.36	0.00657551	0.00671228	0.00656453
1714780200	0.00658329	0.00024568	3.88	0.00633746	0.00662559	0.006277
1714693800	0.00633761	2.1E-5	0.33	0.00630926	0.0063865	0.00613935
1714607400	0.00631647	-8.9E-5	-1.39	0.00638387	0.0064014	0.00596608
1714521000	0.00640594	-0.000411	-6.03	0.00680208	0.00688762	0.00618569
1714434600	0.00681649	-0.000106	-1.53	0.00783997	0.0078956	0.00661808
1714348200	0.00692275	2.5E-5	0.36	0.00689756	0.00709574	0.00688662
1714261800	0.00689735	0.00026513	4.00	0.00663905	0.00695353	0.00653049
1714175400	0.00663222	-6.1E-5	-0.91	0.00668906	0.0067117	0.00657999
1714089000	0.00669343	4.7E-5	0.71	0.0066559	0.00676116	0.00651365
1714002600	0.00664598	-0.000178	-2.61	0.00683146	0.00697893	0.0065806
1713916200	0.00682447	3.8E-5	0.56	0.00678351	0.00691717	0.00668832
1713829800	0.00678633	0.00011304	1.69	0.00783997	0.0078956	0.00672184
1713743400	0.00667329	-8.0E-6	-0.12	0.00667732	0.00677638	0.00661387
1713657000	0.00668143	0.00017651	2.71	0.00647668	0.00672341	0.00640485
1713570600	0.00650492	3.0E-6	0.05	0.00649067	0.00662118	0.00608685
1713484200	0.00650189	0.0001788	2.83	0.00633765	0.00656014	0.00626943
1713397800	0.00632309	-0.000218	-3.33	0.00653596	0.00661342	0.00620384
1713311400	0.00654066	-3.5E-5	-0.53	0.00656536	0.00662351	0.00635991
1713225000	0.0065756	-0.000126	-1.88	0.00783997	0.0078956	0.00643962
1713138600	0.00670189	0.00028171	4.39	0.006377	0.00672338	0.00617931
1713052200	0.00642018	-0.000456	-6.63	0.00684437	0.00699438	0.0061248