DOCHDCHT

$ 0.012264

0.000072

(

0.59%

)

Official Links

Website

Info

Rank 5014

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.009682

Exchange

Ask

$ 0.011619

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 3,679,200

Genesis Date

7/26/2019

Days Range 0.01213-0.012275

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.179	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1724544121	DCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCH	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/DCH	0	23 hours ago
1.9E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1724544121	DCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/DCH	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/DCH	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	1.08658	-1.074316	-98.8713210256	0.00152646	1.450725	301754.237053	CX

DOCH is a financial portfolio platform for Forex, crypto, Equity, E-commerce and Exchange.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.0121609	-3.0E-6	-0.02	0.01218018	0.01225512	0.01209667
1724457000	0.01216428	0.00069098	6.02	0.01147306	0.01231564	0.01147306
1724370600	0.0114733	-0.000151	-1.30	0.00316129	0.01170928	0.00315294
1724284200	0.0116242	0.00039283	3.50	0.01121142	0.01166353	0.01118941
1724197800	0.01123137	-5.3E-5	-0.47	0.01128577	0.011653	0.01113566
1724111400	0.01128425	0.00011656	1.04	0.00316129	0.01130605	0.00315294
1724025000	0.01116769	-0.000124	-1.10	0.01130298	0.01144058	0.01116769
1723938600	0.01129205	9.6E-5	0.86	0.01118685	0.01133606	0.01118013
1723852200	0.01119605	0.00025291	2.31	0.01093667	0.01136727	0.01086223
1723765800	0.01094314	-0.000238	-2.13	0.01116531	0.01136968	0.01069433
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01173584	0.01111271
1723593000	0.01149992	0.00021401	1.90	0.01127753	0.01169557	0.01111265
1723506600	0.01128591	0.00010788	0.97	0.00316129	0.01149418	0.00315294
1723420200	0.01117803	-0.000386	-3.34	0.01161065	0.01172979	0.01108526
1723333800	0.01156413	3.3E-5	0.29	0.01156695	0.01168224	0.01145691
1723247400	0.01153072	-0.000209	-1.78	0.01172987	0.01172987	0.01132673
1723161000	0.01173923	0.00126186	12.04	0.01045586	0.01190398	0.01041595
1723074600	0.01047737	-0.00016	-1.50	0.01064913	0.0109607	0.01037145
1722988200	0.01063764	0.00032676	3.17	0.01025863	0.01084264	0.01025863
1722901800	0.01031088	-0.000749	-6.77	0.00316129	0.01053962	0.00315294
1722815400	0.01105948	-0.000483	-4.18	0.01152711	0.01160408	0.0108913
1722729000	0.01154296	-0.000131	-1.12	0.0116701	0.01180848	0.011381
1722642600	0.01167376	-0.000722	-5.82	0.01243073	0.01244918	0.01162567
1722556200	0.01239574	0.00010192	0.83	0.01228576	0.01245968	0.01183559
1722469800	0.01229382	-0.00029	-2.30	0.01257232	0.0126955	0.01225953
1722383400	0.01258428	-0.000112	-0.88	0.01269657	0.01272585	0.01240771
1722297000	0.01269631	-0.000266	-2.05	0.00316129	0.0133	0.00315294
1722210600	0.01296214	2.6E-5	0.20	0.01288247	0.01297356	0.0127514
1722124200	0.01293652	3.4E-5	0.26	0.01290346	0.01318345	0.01267214
1722037800	0.01290268	0.00041111	3.29	0.01249985	0.01295874	0.01249985
1721951400	0.01249157	6.9E-5	0.56	0.01242524	0.01255819	0.01206386
1721865000	0.01242226	-0.000108	-0.86	0.01253338	0.01274726	0.01238488
1721778600	0.01253058	-0.00031	-2.41	0.01284484	0.01286968	0.01243761
1721692200	0.01284058	-6.3E-5	-0.49	0.00316129	0.01297743	0.00315294
1721605800	0.01290332	0.00013388	1.05	0.01275444	0.01297604	0.01252165
1721519400	0.01276944	8.4E-5	0.66	0.01268158	0.01284806	0.012603
1721433000	0.01268544	0.00053331	4.39	0.01215391	0.01281494	0.01202696
1721346600	0.01215213	-4.0E-5	-0.33	0.01217612	0.01236987	0.0120137
1721260200	0.01219219	-0.000192	-1.55	0.01236718	0.01255863	0.01214225
1721173800	0.01238464	8.3E-5	0.67	0.01232181	0.01241931	0.01187474
1721087400	0.01230208	0.0007	6.03	0.00316129	0.01232008	0.00315294
1721001000	0.01160208	0.0003486	3.10	0.01125449	0.01166458	0.01125449
1720914600	0.01125348	0.00025501	2.32	0.01099919	0.01136098	0.01097976
1720828200	0.01099847	0.00010038	0.92	0.0108964	0.0111218	0.01074956
1720741800	0.01089809	-7.5E-5	-0.68	0.01094769	0.01127533	0.01085049
1720655400	0.01097352	-5.4E-5	-0.49	0.01100825	0.01128612	0.01086278
1720569000	0.01102754	0.0002634	2.45	0.0107741	0.01106531	0.01069579
1720482600	0.01076414	0.00015121	1.42	0.00316129	0.01104146	0.00315294
1720396200	0.01061293	-0.000438	-3.96	0.01104802	0.01109236	0.01060875
1720309800	0.01105057	0.00027957	2.60	0.0107487	0.01111119	0.0106495
1720223400	0.010771	-0.000102	-0.94	0.0108144	0.01091327	0.01020359
1720137000	0.01087322	-0.000566	-4.95	0.01143089	0.01147543	0.01078382
1720050600	0.01143934	-0.000342	-2.90	0.01179353	0.01181633	0.01127647
1719964200	0.01178178	-0.000151	-1.27	0.01194625	0.01200815	0.01172966
1719877800	0.01193279	1.5E-5	0.13	0.00316129	0.01212052	0.00315294
1719791400	0.01191774	0.00035731	3.09	0.01156931	0.01195465	0.01152303
1719705000	0.01156043	9.8E-5	0.85	0.01145926	0.01161138	0.01145624
1719618600	0.01146268	-0.000231	-1.98	0.01170603	0.01180664	0.01138885
1719532200	0.01169401	0.00014577	1.26	0.01155443	0.0118316	0.01150652
1719445800	0.01154824	-0.000186	-1.59	0.00316129	0.01177353	0.00315294
1719359400	0.01173377	0.00027517	2.40	0.01144989	0.01185559	0.01144432
1719273000	0.0114586	-0.000575	-4.78	0.01200016	0.01202795	0.01112779
1719186600	0.01203327	-0.000171	-1.40	0.01220655	0.0122527	0.01201773
1719100200	0.01220433	3.5E-5	0.29	0.01218748	0.01225134	0.01214389
1719013800	0.01216976	-0.000157	-1.27	0.01232749	0.01234778	0.01204024
1718927400	0.01232725	7.0E-6	0.06	0.01234378	0.01262393	0.01225975
1718841000	0.01232071	-3.7E-5	-0.30	0.01237636	0.01248291	0.01229381
1718754600	0.01235723	-0.000263	-2.08	0.01263232	0.01264022	0.01216574
1718668200	0.0126199	-4.2E-5	-0.33	0.00316129	0.01277983	0.00315294
1718581800	0.01266142	8.7E-5	0.69	0.01257352	0.01271222	0.01254003
1718495400	0.01257438	3.0E-5	0.24	0.01253894	0.01261562	0.01250747
1718409000	0.01254448	-0.000146	-1.15	0.01270063	0.01279081	0.01235379
1718322600	0.01269045	-0.000274	-2.11	0.01296727	0.01299136	0.01258313
1718236200	0.01296461	0.00016249	1.27	0.01279213	0.01329809	0.01271225
1718149800	0.01280212	-0.000398	-3.02	0.01321176	0.01321176	0.012571
1718063400	0.01319978	-3.5E-5	-0.26	0.00316129	0.01332888	0.00315294
1717977000	0.0132344	6.2E-5	0.47	0.01316457	0.01326976	0.01314098
1717890600	0.01317237	-1.0E-6	-0.01	0.01316402	0.01320843	0.01314934
1717804200	0.01317376	-0.000274	-2.04	0.01344374	0.01366514	0.01301918
1717717800	0.0134479	-6.1E-5	-0.45	0.01351952	0.01361143	0.01333803
1717631400	0.01350893	0.00010199	0.76	0.00316129	0.01363348	0.00315294
1717545000	0.01340694	0.00033702	2.58	0.01307274	0.01349626	0.01302564
1717458600	0.01306992	0.00018864	1.46	0.01286632	0.01335004	0.01284095
1717372200	0.01288128	1.9E-5	0.15	0.01286639	0.0129958	0.01279955
1717285800	0.01286212	4.4E-5	0.34	0.01282505	0.01288434	0.01280558
1717199400	0.0128183	-0.000168	-1.29	0.01298882	0.01310203	0.01265894
1717113000	0.0129859	0.00014091	1.10	0.01284084	0.01321051	0.01275114
1717026600	0.01284499	-0.000145	-1.12	0.01297859	0.01308001	0.01274888
1716940200	0.01298973	-0.000183	-1.39	0.0131847	0.01320306	0.01277421
1716853800	0.01317308	0.00015981	1.23	0.00316129	0.01341221	0.00315294
1716767400	0.01301327	-0.000141	-1.07	0.01316038	0.01319886	0.01296497
1716681000	0.01315434	0.00012559	0.96	0.01302083	0.01321407	0.01301744