Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DCOREUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -5.03643405902 | CX |
| 260 | 166.403472171 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 6.44112601 | -0.28 | -4.18 | 6.7272897 | 6.73574888 | 6.38704905 | 0 |
| 1721778600 | 6.72224895 | 0.07 | 1.07 | 6.64775794 | 6.8374715 | 6.57261028 | 0 |
| 1721692200 | 6.65138882 | -0.15 | -2.22 | 6.54833359 | 6.77310061 | 6.53651391 | 0 |
| 1721605800 | 6.80270774 | -0 | -0.01 | 6.79262625 | 6.84645214 | 6.62363575 | 0 |
| 1721519400 | 6.80330645 | 0.03 | 0.45 | 6.77128517 | 6.83611958 | 6.72690343 | 0 |
| 1721433000 | 6.77292679 | 0.15 | 2.22 | 6.60049854 | 6.83828266 | 6.52436591 | 0 |
| 1721346600 | 6.62574089 | 0.07 | 1.14 | 6.54833359 | 6.73932182 | 6.53651391 | 0 |
| 1721260200 | 6.55128851 | -0.11 | -1.69 | 6.66324713 | 6.79171853 | 6.52361269 | 0 |
| 1721173800 | 6.66413553 | -0.07 | -1.05 | 6.73708149 | 6.75608568 | 6.47098422 | 0 |
| 1721087400 | 6.73516948 | 0.44 | 7.03 | 6.13918345 | 6.7445557 | 6.11202909 | 0 |
| 1721001000 | 6.29287789 | 0.16 | 2.53 | 6.13918345 | 6.30946793 | 6.11202909 | 0 |
| 1720914600 | 6.13775427 | 0.09 | 1.48 | 6.04837278 | 6.1838935 | 6.01542446 | 0 |
| 1720828200 | 6.0482569 | 0.06 | 1.03 | 5.98276584 | 6.09889611 | 5.88550456 | 0 |
| 1720741800 | 5.98635809 | -0.01 | -0.09 | 5.98122078 | 6.20606506 | 5.90356241 | 0 |
| 1720655400 | 5.99164991 | 0.06 | 1.05 | 5.9151117 | 6.08247989 | 5.84975583 | 0 |
| 1720569000 | 5.92965454 | 0.11 | 1.83 | 5.82379889 | 5.99978077 | 5.80180115 | 0 |
| 1720482600 | 5.82318087 | 0.18 | 3.14 | 6.78565419 | 6.78629152 | 5.60698891 | 0 |
| 1720396200 | 5.64582775 | -0.28 | -4.66 | 5.91370184 | 5.93376825 | 5.64582775 | 0 |
| 1720309800 | 5.92200651 | 0.16 | 2.82 | 5.75564261 | 5.94842697 | 5.71357846 | 0 |
| 1720223400 | 5.75935074 | -0.18 | -2.95 | 5.88397882 | 6.0007078 | 5.46971068 | 0 |
| 1720137000 | 5.93450215 | -0.43 | -6.74 | 6.36908778 | 6.39185804 | 5.90570617 | 0 |
| 1720050600 | 6.36339038 | -0.24 | -3.56 | 6.60105862 | 6.61596841 | 6.27704107 | 0 |
| 1719964200 | 6.59843203 | -0.04 | -0.62 | 6.63680736 | 6.68215475 | 6.56362964 | 0 |
| 1719877800 | 6.63960777 | 0 | 0.07 | 6.78565419 | 6.78629152 | 6.51978868 | 0 |
| 1719791400 | 6.6346829 | 0.12 | 1.88 | 6.51619642 | 6.66940804 | 6.47111941 | 0 |
| 1719705000 | 6.51208271 | -0.01 | -0.09 | 6.51756766 | 6.57046651 | 6.50261924 | 0 |
| 1719618600 | 6.51764491 | -0.13 | -1.99 | 6.6610068 | 6.72454722 | 6.49473946 | 0 |
| 1719532200 | 6.64980514 | 0.15 | 2.27 | 6.50578661 | 6.69862891 | 6.49514503 | 0 |
| 1719445800 | 6.50227161 | -0.05 | -0.80 | 6.78565419 | 6.78629152 | 6.42328062 | 0 |
| 1719359400 | 6.55490008 | 0.08 | 1.22 | 6.48176099 | 6.61573666 | 6.44197579 | 0 |
| 1719273000 | 6.47596703 | -0.13 | -1.93 | 6.60225604 | 6.6241379 | 6.25562273 | 0 |
| 1719186600 | 6.6035114 | -0.14 | -2.14 | 6.74818658 | 6.79465414 | 6.58460378 | 0 |
| 1719100200 | 6.74822521 | -0.04 | -0.66 | 6.79745455 | 6.79745455 | 6.714852 | 0 |
| 1719013800 | 6.79316702 | 0.01 | 0.13 | 6.78026581 | 6.84807445 | 6.65557979 | 0 |
| 1718927400 | 6.78451471 | -0.08 | -1.10 | 6.86103361 | 6.98357586 | 6.73159654 | 0 |
| 1718841000 | 6.86020314 | 0.14 | 2.12 | 6.72149574 | 6.92328005 | 6.69177272 | 0 |
| 1718754600 | 6.71800005 | -0.05 | -0.73 | 6.78565419 | 6.78629152 | 6.51978868 | 0 |
| 1718668200 | 6.76717146 | -0.22 | -3.20 | 7.08462252 | 7.17508555 | 6.70531128 | 0 |
| 1718581800 | 6.99083763 | 0.11 | 1.54 | 6.88028887 | 7.04893173 | 6.83816678 | 0 |
| 1718495400 | 6.88500129 | 0.16 | 2.45 | 6.7204142 | 6.93309116 | 6.70658595 | 0 |
| 1718409000 | 6.72006656 | 0.02 | 0.23 | 6.71203227 | 6.81105105 | 6.49674803 | 0 |
| 1718322600 | 6.70477051 | -0.17 | -2.49 | 6.8686237 | 6.87399277 | 6.625316 | 0 |
| 1718236200 | 6.87571164 | 0.12 | 1.75 | 6.75969725 | 7.0553244 | 6.69212036 | 0 |
| 1718149800 | 6.7574376 | -0.32 | -4.57 | 7.08410107 | 7.08844654 | 6.63244257 | 0 |
| 1718063400 | 7.08097233 | -0.07 | -1.02 | 7.08462252 | 7.17508555 | 7.03637815 | 0 |
| 1717977000 | 7.1539376 | 0.04 | 0.58 | 7.10737347 | 7.18001042 | 7.082247 | 0 |
| 1717890600 | 7.11241422 | 0.01 | 0.11 | 7.10161814 | 7.16058134 | 7.08616758 | 0 |
| 1717804200 | 7.10470825 | -0.26 | -3.53 | 7.36078197 | 7.41404778 | 7.03342323 | 0 |
| 1717717800 | 7.36437423 | -0.1 | -1.38 | 7.46642518 | 7.48962033 | 7.27082109 | 0 |
| 1717631400 | 7.46768053 | 0.1 | 1.40 | 7.08462252 | 7.50650007 | 7.03637815 | 0 |
| 1717545000 | 7.36443217 | 0.1 | 1.37 | 7.27389188 | 7.397844 | 7.227096 | 0 |
| 1717458600 | 7.26473743 | -0.04 | -0.48 | 7.29156346 | 7.4345584 | 7.2573791 | 0 |
| 1717372200 | 7.30013852 | -0.06 | -0.87 | 7.36445148 | 7.4066122 | 7.24438132 | 0 |
| 1717285800 | 7.36447079 | 0.1 | 1.33 | 7.26846488 | 7.39013804 | 7.24301008 | 0 |
| 1717199400 | 7.26802067 | 0.03 | 0.45 | 7.23252301 | 7.42152199 | 7.18951251 | 0 |
| 1717113000 | 7.23524617 | -0.04 | -0.50 | 7.27460647 | 7.37976685 | 7.15277881 | 0 |
| 1717026600 | 7.27180606 | -0.15 | -2.06 | 7.41680956 | 7.49695934 | 7.22580202 | 0 |
| 1716940200 | 7.42463141 | -0.1 | -1.28 | 7.50315888 | 7.57878937 | 7.2815206 | 0 |
| 1716853800 | 7.52061801 | 0.13 | 1.81 | 7.08462252 | 7.66834468 | 7.03637815 | 0 |
| 1716767400 | 7.38698998 | 0.15 | 2.07 | 7.24268175 | 7.49332846 | 7.208227 | 0 |
| 1716681000 | 7.23740925 | 0.03 | 0.48 | 7.18883655 | 7.2895742 | 7.16923365 | 0 |
| 1716594600 | 7.20258755 | -0.06 | -0.77 | 7.28179098 | 7.38673891 | 7.0232838 | 0 |
| 1716508200 | 7.25851858 | 0.03 | 0.43 | 7.21813468 | 7.61229778 | 6.8948124 | 0 |
| 1716421800 | 7.22711531 | -0.1 | -1.32 | 7.31856332 | 7.36369826 | 7.05901322 | 0 |
| 1716335400 | 7.3241062 | 0.25 | 3.60 | 7.08462252 | 7.40657357 | 7.01461217 | 0 |
| 1716249000 | 7.06965479 | 1.14 | 19.30 | 5.74596669 | 7.11492494 | 5.72116854 | 0 |
| 1716162600 | 5.92610091 | -0.11 | -1.79 | 6.03104884 | 6.05801007 | 5.90653664 | 0 |
| 1716076200 | 6.03390719 | 0.07 | 1.14 | 5.96942042 | 6.07828893 | 5.96183033 | 0 |
| 1715989800 | 5.96580885 | 0.28 | 4.95 | 5.68234901 | 6.02081284 | 5.66575897 | 0 |
| 1715903400 | 5.68420308 | -0.18 | -3.11 | 5.86482013 | 5.87250678 | 5.65017322 | 0 |
| 1715817000 | 5.8663845 | 0.3 | 5.38 | 5.57328737 | 5.87320205 | 5.53101078 | 0 |
| 1715730600 | 5.56706852 | -0.13 | -2.24 | 5.69109789 | 5.71438961 | 5.52521682 | 0 |
| 1715644200 | 5.69469015 | 0.04 | 0.65 | 5.74596669 | 5.81535902 | 5.64287283 | 0 |
| 1715557800 | 5.65807232 | 0.04 | 0.69 | 5.62591584 | 5.69716224 | 5.60776143 | 0 |
| 1715471400 | 5.61919485 | -0 | -0.03 | 5.62738365 | 5.68045632 | 5.5802015 | 0 |
| 1715385000 | 5.62104892 | -0.24 | -4.10 | 5.85151333 | 5.89516116 | 5.56295481 | 0 |
| 1715298600 | 5.86124718 | 0.12 | 2.09 | 5.74596669 | 5.90441219 | 5.70235749 | 0 |
| 1715212200 | 5.74146672 | -0.09 | -1.50 | 5.81788905 | 5.8663845 | 5.67740483 | 0 |
| 1715125800 | 5.82907139 | -0.1 | -1.64 | 5.92602366 | 6.04369898 | 5.80985476 | 0 |
| 1715039400 | 5.92650649 | -0.13 | -2.14 | 5.90025985 | 6.19304796 | 5.83482673 | 0 |
| 1714953000 | 6.05588561 | 0.04 | 0.60 | 6.01805105 | 6.12232302 | 5.93936908 | 0 |
| 1714866600 | 6.01967336 | 0.02 | 0.37 | 5.99029799 | 6.11488744 | 5.98029375 | 0 |
| 1714780200 | 5.99738593 | 0.22 | 3.88 | 5.77343006 | 6.03591576 | 5.71834882 | 0 |
| 1714693800 | 5.77356526 | 0.02 | 0.33 | 5.74774351 | 5.8181015 | 5.59294821 | 0 |
| 1714607400 | 5.75431 | -0.08 | -1.40 | 5.81570666 | 5.83167867 | 5.43510143 | 0 |
| 1714521000 | 5.8358117 | -0.37 | -6.02 | 6.19669815 | 6.27462692 | 5.63516686 | 0 |
| 1714434600 | 6.20983113 | -0.1 | -1.53 | 5.90025985 | 6.24304983 | 5.83482673 | 0 |
| 1714348200 | 6.30662889 | 0.02 | 0.37 | 6.28368481 | 6.4642246 | 6.2737192 | 0 |
| 1714261800 | 6.28349168 | 0.24 | 4.00 | 6.04817965 | 6.33467166 | 5.94927675 | 0 |
| 1714175400 | 6.0419608 | -0.06 | -0.91 | 6.09373949 | 6.11436598 | 5.99437307 | 0 |
| 1714089000 | 6.097718 | 0.04 | 0.71 | 6.06353364 | 6.15942368 | 5.93394207 | 0 |
|
DCORE/BTC 0 BTC
-
|
DCORE/EUR 0 €
-
|
|
DCORE/USD $ 6.07
-5.82%
|
DCORE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
