Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.64 | Binance | 104078.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,308,629.70 | 1722201181 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 75.8374838943 | Recently |
11.56 | Bitvavo | 19936.2437131 | /cdn/crypto/logos/exchanges/BITV.png | € 230,106.18 | 1722201183 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 2 | https://account.bitvavo.com/markets/DCR-EUR | 14.526698896 | Recently |
0.0001857 | Binance | 6739.484 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.25 | 1722201174 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 3 | https://www.binance.com/en/trade/DCR_BTC | 4.91077738571 | Recently |
12.49 | DigiFinex | 3743.278 | /cdn/crypto/logos/exchanges/DGFX.png | $ 46,579.62 | 1722199793 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 2.72756860181 | 23 minutes ago |
12.6 | HTX | 1391.3943 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,184.72 | 1722201181 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dcr_usdt | 1.01385026851 | Recently |
12.49 | Gate.io | 964.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,001.08 | 1722200278 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 6 | https://gate.io/trade/DCR_USDT | 0.702753986751 | 15 minutes ago |
12.46 | LATOKEN | 241.872 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,994.07 | 1722200397 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DCR-USDT | 0.176241912264 | 13 minutes ago |
0.000183 | Gate.io | 132.1275 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.024232 | 1722200279 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 8 | https://gate.io/trade/DCR_BTC | 0.0962757295707 | 15 minutes ago |
0.00018758 | Kucoin | 11.4585 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002122 | 1722200495 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 9 | https://trade.kucoin.com/DCR-BTC | 0.00834932506318 | 11 minutes ago |
0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1722124938 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 10 | https://trade.kucoin.com/DCR-ETH | 0 | 21 hours ago |
11.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722124920 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 11 | https://hitbtc.com/DCR-to-USD | 0 | 21 hours ago |
0.005125 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722132029 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 12 | https://hitbtc.com/DCR-to-ETH | 0 | 19 hours ago |
0.0001201 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722124920 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 13 | https://hitbtc.com/DCR-to-BTC | 0 | 21 hours ago |
0.00047399 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722124938 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 14 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 21 hours ago |
0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722124938 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 21 hours ago |
0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1722124937 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 21 hours ago |
49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1722124938 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 21 hours ago |
12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1722124928 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 18 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 21 hours ago |
0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1722124938 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 21 hours ago |
0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722124929 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 20 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 21 hours ago |
0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1722124938 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 9.9451303155 | CX |
156 | -88.1259259259 | CX |
260 | -36.8656004055 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722124200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1721605800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1721001000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1720396200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1719791400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1719359400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1718581800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1717977000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1717545000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1716767400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716249000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1716162600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715644200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1715557800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715039400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1714953000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714434600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
1714348200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions