Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.69 | Binance | 3797.927 | /cdn/crypto/logos/exchanges/BINA.png | $ 48,244.74 | 1729311427 | DCR/USDT | https://www.binance.com/en/trade/DCR_USDT | USDT | 1 | https://www.binance.com/en/trade/DCR_USDT | 79.6308739516 | Recently |
| 12.7 | LATOKEN | 325.438 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,132.84 | 1729310728 | DCR/USDT | https://exchange.latoken.com/exchange/DCR-USDT | USDT | 2 | https://exchange.latoken.com/exchange/DCR-USDT | 6.82343614215 | 12 minutes ago |
| 12.67 | DigiFinex | 318.428 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,041.50 | 1729310737 | DCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DCR | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DCR | 6.67645795474 | 12 minutes ago |
| 12.7 | HTX | 185.8164 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,359.36 | 1729311202 | DCR/USDT | https://www.huobi.com/en-us/exchange/dcr_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dcr_usdt | 3.8959996668 | Recently |
| 12.69 | Gate.io | 100.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,272.78 | 1729310474 | DCR/USDT | https://gate.io/trade/DCR_USDT | USDT | 5 | https://gate.io/trade/DCR_USDT | 2.10361220307 | 16 minutes ago |
| 0.0001852 | Binance | 26.133 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.004844 | 1729311411 | DCR/BTC | https://www.binance.com/en/trade/DCR_BTC | BTC | 6 | https://www.binance.com/en/trade/DCR_BTC | 0.547928811948 | Recently |
| 11.7 | Bitvavo | 12.73939229 | /cdn/crypto/logos/exchanges/BITV.png | € 149.06 | 1729311426 | DCR/EUR | https://account.bitvavo.com/markets/DCR-EUR | EUR | 7 | https://account.bitvavo.com/markets/DCR-EUR | 0.267105961137 | Recently |
| 0.000185 | Gate.io | 2.6034 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000484 | 1729308466 | DCR/BTC | https://gate.io/trade/DCR_BTC | BTC | 8 | https://gate.io/trade/DCR_BTC | 0.0545853085764 | 49 minutes ago |
| 0.0001917 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | DCR/BTC | https://trade.kucoin.com/DCR-BTC | BTC | 9 | https://trade.kucoin.com/DCR-BTC | 0 | 4 hours ago |
| 0.0022049 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1729296135 | DCR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR | 0 | 4 hours ago |
| 9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296120 | DCR/USD | https://hitbtc.com/DCR-to-USD | USD | 11 | https://hitbtc.com/DCR-to-USD | 0 | 4 hours ago |
| 0.0069314 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1729296129 | DCR/ETH | https://trade.kucoin.com/DCR-ETH | ETH | 12 | https://trade.kucoin.com/DCR-ETH | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DCR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DCR | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-DCR | 0 | - | |||
| 0.000493 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1729296134 | DCR/BTC | https://exmo.com/en/trade#?pair=DCR_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=DCR_BTC | 0 | 4 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USD | https://bittrex.com/Market/Index?MarketName=USD-DCR | USD | 15 | https://bittrex.com/Market/Index?MarketName=USD-DCR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DCR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DCR | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-DCR | 0 | - | |||
| 0.005492 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1729296121 | DCR/ETH | https://hitbtc.com/DCR-to-ETH | ETH | 17 | https://hitbtc.com/DCR-to-ETH | 0 | 4 hours ago |
| 0.0001201 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729311348 | DCR/BTC | https://hitbtc.com/DCR-to-BTC | BTC | 18 | https://hitbtc.com/DCR-to-BTC | 0 | Recently |
| 0.00016889 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729296128 | DCR/BTC | https://exchange.latoken.com/exchange/DCR-BTC | BTC | 19 | https://exchange.latoken.com/exchange/DCR-BTC | 0 | 4 hours ago |
| 0.000717 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729296129 | DCR/BTC | https://www.okx.com/trade-spot/DCR-BTC | BTC | 20 | https://www.okx.com/trade-spot/DCR-BTC | 0 | 4 hours ago |
| 0.015245 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729296135 | DCR/ETH | https://www.huobi.com/en-us/exchange/dcr_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/dcr_eth | 0 | 4 hours ago |
| 12.49 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1729296148 | DCR/USDT | https://www.okx.com/trade-spot/DCR-USDT | USDT | 22 | https://www.okx.com/trade-spot/DCR-USDT | 0 | 4 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | DCR/BTC | https://account.bitvavo.com/markets/DCR-BTC | BTC | 23 | https://account.bitvavo.com/markets/DCR-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DCR/USDT | https://poloniex.com/exchange#USDT_DCR | USDT | 24 | https://poloniex.com/exchange#USDT_DCR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DCR/BTC | https://poloniex.com/exchange#BTC_DCR | BTC | 25 | https://poloniex.com/exchange#BTC_DCR | 0 | - | |||
| 49.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1729296135 | DCR/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | USDT | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR | 0 | 4 hours ago |
| 0.001307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729296135 | DCR/BTC | https://www.huobi.com/en-us/exchange/dcr_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/dcr_btc | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 16.03 | 0 | CX |
| 52 | 12.53 | 3.5 | 27.9329608939 | 12.53 | 16.21294725 | 8.25366465 | CX |
| 156 | 223.14 | -207.11 | -92.8161692211 | 12.49 | 223.14 | 188.67725508 | CX |
| 260 | 14.42089208 | 1.60910792 | 11.1581718459 | 7.08 | 272 | 805.36486556 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1729209000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1729122600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1728863400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1728258600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1727913000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1727049000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1725839400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1725234600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1724284200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1724025000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1723420200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1722815400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722383400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722297000 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1722210600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721778600 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721692200 | 16.03 | 0 | 0.00 | 16.03 | 16.03 | 16.03 | 0 |
| 1721605800 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 16.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DCR/BTC 0.00018520 BTC
-0.16%
|
DCR/EUR 11.70 €
+0.00%
|
|
DCR/USD $ 16.03
+0.00%
|
DCR/GBP £ 9.73
+0.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
