DecredDCR

$ 16.03

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 155

Coin

Mineable

Wallet

Bid

$ 15.90

Exchange

BTRX

Ask

$ 16.10

Last Trade Time

14:38:33

Volume (24h)

$ 819,188

Last Trade Size

7.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 16.03

Fully Diluted Market Cap

$ 336,630,000

Genesis Date

2/07/2016

Days Range 16.03-16.03

52 Weeks Range 12.49-19.30

Circulating Supply 15,871,354 / 21,000,000

75.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
15.28	Binance	41595.316	/cdn/crypto/logos/exchanges/BINA.png	$ 640,651.17	1719434112	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	87.1482410968	Recently
15.28	DigiFinex	2761.004	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,562.51	1719433254	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.78470523607	14 minutes ago
15.35	Gate.io	1124.52687589	/cdn/crypto/logos/exchanges/GATE.png	$ 17,316.69	1719432437	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	3	https://gate.io/trade/DCR_USDT	2.35604747659	28 minutes ago
15.28	OKX	711.13555971	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,959.66	1719434114	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	4	https://www.okx.com/trade-spot/DCR-USDT	1.4899325013	Recently
0.0002514	Binance	576.422	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.143913	1719434069	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	5	https://www.binance.com/en/trade/DCR_BTC	1.20768798654	Recently
0.00025	Gate.io	385.36150583	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.096725	1719432437	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	6	https://gate.io/trade/DCR_BTC	0.807388442956	28 minutes ago
14.36	Bitvavo	292.63782656	/cdn/crypto/logos/exchanges/BITV.png	€ 4,215.73	1719434113	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	7	https://account.bitvavo.com/markets/DCR-EUR	0.613118839225	Recently
15.26	LATOKEN	218.414	/cdn/crypto/logos/exchanges/LATK.png	$ 3,365.64	1719433774	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	8	https://exchange.latoken.com/exchange/DCR-USDT	0.45760911952	6 minutes ago
15.27	HTX	59.6644	/cdn/crypto/logos/exchanges/HUOB.png	$ 923.28	1719416206	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	9	https://www.huobi.com/en-us/exchange/dcr_usdt	0.125005601979	5 hours ago
0.00024463	Kucoin	4.8978	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001218	1719433827	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	10	https://trade.kucoin.com/DCR-BTC	0.0102616038605	Recently
0.0001995	HitBTC	0.001	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000019	1719433647	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	11	https://hitbtc.com/DCR-to-BTC	2.09514554708E-6	8 minutes ago
17.02	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1719360120	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	12	https://hitbtc.com/DCR-to-USD	0	21 hours ago
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1719360139	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	13	https://trade.kucoin.com/DCR-ETH	0	21 hours ago
0.005125	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1719360120	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	14	https://hitbtc.com/DCR-to-ETH	0	21 hours ago
0.00047399	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1719360139	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	15	https://exchange.latoken.com/exchange/DCR-BTC	0	21 hours ago
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1719360128	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	21 hours ago
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1719360135	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	17	https://exmo.com/en/trade#?pair=DCR_BTC	0	21 hours ago
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1719360128	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	18	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	21 hours ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1719360129	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	19	https://www.okx.com/trade-spot/DCR-BTC	0	21 hours ago
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1719360139	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	20	https://www.huobi.com/en-us/exchange/dcr_btc	0	21 hours ago
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1719360139	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	21	https://www.huobi.com/en-us/exchange/dcr_eth	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	16.03043946	-0.000439459999999	-0.00274140956083	12.53	16.21294725	3037.34858986	CX
52	14.99	1.04	6.93795863909	12.49	19.3	550.95992216	CX
156	109.23	-93.2	-85.324544539	12.49	223.14	317.25911817	CX
260	31.89389719	-15.86389719	-49.7396009509	7.08	5156.0691	2259.81645686	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Faraday Future Announces Plans for Regaining Compliance With Nasdaq’s Listing Standards

The Company is proposing a reverse stock split ratio of up to 40:1. The Company may defer or not implement a reverse stock split if its stock...

Faraday Future Announces Appointment of New Independent Auditor

- MGO Appointed as Independent Registered Public Accounting Firm - Faraday Future Intelligent Electric Inc. (“Faraday Future,” “FF” or the...

Faraday Future Delivers an FF 91 2.0 to First Retail Investor User

Marks the Resumption of the Start of Delivery Phase 2 Faraday Future Intelligent Electric Inc. (NASDAQ: FFIE...

Faraday Future Plans to Share Details of its "US-China Automotive Industry Bridge Strategy" in the Next Month or Two and has Received a Grant from Nasdaq for an Extended Stay of Suspension

The Company just filed its 2023 fourth quarter and full year financial report, with the 2024 Q1 report preparation underway. Faraday Future...

Robinhood Shares Surge 3.3% on Stock Buyback Announcement; Anglo Declines BHP Deadline Extension, and More News

Robinhood Markets (NASDAQ:HOOD) – Robinhood has launched a $1 billion share buyback program, reflecting...

Equity Reviewer

7 years ago

Read Full Thread

Decred $108+ ))))))))))))))))))))

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred hits $75, woooohooooo

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Still no ihub love for decred

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $18.50

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $16+

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Oh my DCR @ $13+

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred Slack: https://decred.slack.com/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred Network stats: https://stats.decred.org/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred website: https://www.decred.org/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Read Full Thread

Date	Close	Open	High	Low
1719359400	16.03	0	0	0
1719273000	16.03	0	0	0
1719186600	16.03	0	0	0
1719100200	16.03	0	0	0
1719013800	16.03	0	0	0
1718927400	16.03	0	0	0
1718841000	16.03	0	0	0
1718754600	16.03	0	0	0
1718668200	16.03	16.03	16.03	16.03
1718581800	16.03	0	0	0
1718495400	16.03	0	0	0
1718409000	16.03	0	0	0
1718322600	16.03	0	0	0
1718236200	16.03	0	0	0
1718149800	16.03	0	0	0
1718063400	16.03	16.03	16.03	16.03
1717977000	16.03	0	0	0
1717890600	16.03	0	0	0
1717804200	16.03	0	0	0
1717717800	16.03	0	0	0
1717631400	16.03	16.03	16.03	16.03
1717545000	16.03	0	0	0
1717458600	16.03	0	0	0
1717372200	16.03	0	0	0
1717285800	16.03	0	0	0
1717199400	16.03	0	0	0
1717113000	16.03	0	0	0
1717026600	16.03	0	0	0
1716940200	16.03	0	0	0
1716853800	16.03	16.03	16.03	16.03
1716767400	16.03	0	0	0
1716681000	16.03	0	0	0
1716594600	16.03	0	0	0
1716508200	16.03	0	0	0
1716421800	16.03	0	0	0
1716335400	16.03	0	0	0
1716249000	16.03	16.03	16.03	16.03
1716162600	16.03	0	0	0
1716076200	16.03	0	0	0
1715989800	16.03	0	0	0
1715903400	16.03	0	0	0
1715817000	16.03	0	0	0
1715730600	16.03	0	0	0
1715644200	16.03	16.03	16.03	16.03
1715557800	16.03	0	0	0
1715471400	16.03	0	0	0
1715385000	16.03	0	0	0
1715298600	16.03	0	0	0
1715212200	16.03	0	0	0
1715125800	16.03	0	0	0
1715039400	16.03	16.03	16.03	16.03
1714953000	16.03	0	0	0
1714866600	16.03	0	0	0
1714780200	16.03	0	0	0
1714693800	16.03	0	0	0
1714607400	16.03	0	0	0
1714521000	16.03	0	0	0
1714434600	16.03	16.03	16.03	16.03
1714348200	16.03	0	0	0
1714261800	16.03	0	0	0
1714175400	16.03	0	0	0
1714089000	16.03	0	0	0
1714002600	16.03	0	0	0
1713916200	16.03	0	0	0
1713829800	16.03	16.03	16.03	16.03
1713743400	16.03	0	0	0
1713657000	16.03	0	0	0
1713570600	16.03	0	0	0
1713484200	16.03	0	0	0
1713397800	16.03	0	0	0
1713311400	16.03	0	0	0
1713225000	16.03	16.03	16.03	16.03
1713138600	16.03	0	0	0
1713052200	16.03	0	0	0
1712965800	16.03	0	0	0
1712879400	16.03	0	0	0
1712793000	16.03	0	0	0
1712706600	16.03	0	0	0
1712620200	16.03	16.03	16.03	16.03
1712533800	16.03	0	0	0
1712447400	16.03	0	0	0
1712361000	16.03	0	0	0
1712274600	16.03	0	0	0
1712188200	16.03	0	0	0
1712101800	16.03	0	0	0
1712015400	16.03	16.03	16.03	16.03
1711929000	16.03	0	0	0
1711842600	16.03	0	0	0
1711756200	16.03	0	0	0
1711669800	16.03	0	0	0
1711583400	16.03	0	0	0
1711497000	16.03	0	0	0