Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 43.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | DCT/USDT | https://exchange.latoken.com/exchange/DCT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/DCT-USDT | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -84.0075536488 | CX |
| 260 | -79.8342133437 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 9.66575783 | -0.42 | -4.18 | 10.09518413 | 10.10787824 | 9.58460823 | 0 |
| 1721778600 | 10.08761983 | 0.11 | 1.07 | 9.97583625 | 10.26052644 | 9.86306729 | 0 |
| 1721692200 | 9.98128487 | -0.23 | -2.22 | 9.21265325 | 10.16392943 | 9.17190455 | 0 |
| 1721605800 | 10.20835884 | -0 | -0.01 | 10.19323023 | 10.27400307 | 9.93963773 | 0 |
| 1721519400 | 10.20925728 | 0.05 | 0.45 | 10.16120512 | 10.2584977 | 10.09460449 | 0 |
| 1721433000 | 10.16366859 | 0.22 | 2.22 | 9.9049173 | 10.26174368 | 9.79067025 | 0 |
| 1721346600 | 9.94279677 | 0.11 | 1.14 | 9.82663692 | 10.11323991 | 9.80889993 | 0 |
| 1721260200 | 9.83107116 | -0.17 | -1.69 | 9.99907982 | 10.19186808 | 9.78953996 | 0 |
| 1721173800 | 10.00041299 | -0.11 | -1.05 | 10.109878 | 10.13839629 | 9.71056401 | 0 |
| 1721087400 | 10.10700878 | 0.66 | 7.03 | 9.21265325 | 10.12109404 | 9.17190455 | 0 |
| 1721001000 | 9.443292 | 0.23 | 2.53 | 9.21265325 | 9.46818754 | 9.17190455 | 0 |
| 1720914600 | 9.21050858 | 0.13 | 1.48 | 9.07637988 | 9.27974658 | 9.02693659 | 0 |
| 1720828200 | 9.07620599 | 0.09 | 1.03 | 8.97792803 | 9.15219679 | 8.83197468 | 0 |
| 1720741800 | 8.98331868 | -0.01 | -0.09 | 8.97560947 | 9.31301791 | 8.85907285 | 0 |
| 1720655400 | 8.99125975 | 0.09 | 1.05 | 8.87640408 | 9.12756209 | 8.77832899 | 0 |
| 1720569000 | 8.89822753 | 0.16 | 1.83 | 8.73937719 | 9.00346117 | 8.70636669 | 0 |
| 1720482600 | 8.73844976 | 0.27 | 3.14 | 10.66554989 | 10.70505235 | 8.41402525 | 0 |
| 1720396200 | 8.47230806 | -0.41 | -4.66 | 8.8742884 | 8.90440069 | 8.47230806 | 0 |
| 1720309800 | 8.88675066 | 0.24 | 2.82 | 8.63709971 | 8.92639803 | 8.57397691 | 0 |
| 1720223400 | 8.64266425 | -0.26 | -2.95 | 8.8296851 | 9.00485231 | 8.2080212 | 0 |
| 1720137000 | 8.90550201 | -0.64 | -6.74 | 9.55765497 | 9.59182475 | 8.86228985 | 0 |
| 1720050600 | 9.54910528 | -0.35 | -3.56 | 9.90575778 | 9.92813188 | 9.41952676 | 0 |
| 1719964200 | 9.90181622 | -0.06 | -0.62 | 9.95940346 | 10.02745319 | 9.84959066 | 0 |
| 1719877800 | 9.96360585 | 0.01 | 0.07 | 10.66554989 | 10.70505235 | 9.91856782 | 0 |
| 1719791400 | 9.95621544 | 0.18 | 1.88 | 9.77841087 | 10.00832507 | 9.71076688 | 0 |
| 1719705000 | 9.7722377 | -0.01 | -0.09 | 9.78046859 | 9.85985029 | 9.75803652 | 0 |
| 1719618600 | 9.78058452 | -0.2 | -1.99 | 9.9957179 | 10.09106868 | 9.74621187 | 0 |
| 1719532200 | 9.97890834 | 0.22 | 2.27 | 9.76278957 | 10.05217484 | 9.74682049 | 0 |
| 1719445800 | 9.75751485 | -0.08 | -0.80 | 10.66554989 | 10.70505235 | 9.63897847 | 0 |
| 1719359400 | 9.8364908 | 0.12 | 1.22 | 9.72673596 | 9.9277841 | 9.66703304 | 0 |
| 1719273000 | 9.71804136 | -0.19 | -1.93 | 9.90755466 | 9.94039127 | 9.38738572 | 0 |
| 1719186600 | 9.90943849 | -0.22 | -2.14 | 10.12654265 | 10.19627334 | 9.88106511 | 0 |
| 1719100200 | 10.12660062 | -0.07 | -0.66 | 10.20047573 | 10.20047573 | 10.07651972 | 0 |
| 1719013800 | 10.19404173 | 0.01 | 0.13 | 10.17468175 | 10.27643756 | 9.98757396 | 0 |
| 1718927400 | 10.18105779 | -0.11 | -1.10 | 10.29588448 | 10.47977527 | 10.10164711 | 0 |
| 1718841000 | 10.29463825 | 0.21 | 2.12 | 10.08648953 | 10.38929346 | 10.04188623 | 0 |
| 1718754600 | 10.08124379 | -0.07 | -0.73 | 10.18276773 | 10.18372414 | 9.78380152 | 0 |
| 1718668200 | 10.15503196 | -0.34 | -3.20 | 10.66554989 | 10.70505235 | 10.06220261 | 0 |
| 1718581800 | 10.4906725 | 0.16 | 1.54 | 10.32477953 | 10.57785036 | 10.26156979 | 0 |
| 1718495400 | 10.33185114 | 0.25 | 2.45 | 10.08486654 | 10.40401632 | 10.06411542 | 0 |
| 1718409000 | 10.08434486 | 0.02 | 0.23 | 10.07228835 | 10.22087906 | 9.74922599 | 0 |
| 1718322600 | 10.06139112 | -0.26 | -2.49 | 10.3072744 | 10.3153314 | 9.94215917 | 0 |
| 1718236200 | 10.3179108 | 0.18 | 1.75 | 10.14381592 | 10.5874434 | 10.04240791 | 0 |
| 1718149800 | 10.14042503 | -0.49 | -4.57 | 10.63062658 | 10.63714753 | 9.95285353 | 0 |
| 1718063400 | 10.62593149 | -0.11 | -1.02 | 10.66554989 | 10.75116272 | 10.58955908 | 0 |
| 1717977000 | 10.73542549 | 0.06 | 0.58 | 10.66554989 | 10.77455119 | 10.62784431 | 0 |
| 1717890600 | 10.67311419 | 0.01 | 0.11 | 10.65691325 | 10.7453953 | 10.63372765 | 0 |
| 1717804200 | 10.66155037 | -0.39 | -3.53 | 11.04582271 | 11.12575507 | 10.55457781 | 0 |
| 1717717800 | 11.05121336 | -0.16 | -1.38 | 11.20435425 | 11.23916163 | 10.91082455 | 0 |
| 1717631400 | 11.20623808 | 0.15 | 1.40 | 8.54024186 | 11.2644919 | 8.3250795 | 0 |
| 1717545000 | 11.05130031 | 0.15 | 1.37 | 10.91543269 | 11.10143917 | 10.84520931 | 0 |
| 1717458600 | 10.90169522 | -0.05 | -0.48 | 10.94195122 | 11.15653395 | 10.89065308 | 0 |
| 1717372200 | 10.95481923 | -0.1 | -0.87 | 11.05132929 | 11.114597 | 10.8711482 | 0 |
| 1717285800 | 11.05135827 | 0.14 | 1.33 | 10.90728875 | 11.08987535 | 10.86909047 | 0 |
| 1717199400 | 10.90662216 | 0.05 | 0.45 | 10.85335325 | 11.1369711 | 10.78881033 | 0 |
| 1717113000 | 10.85743971 | -0.05 | -0.50 | 10.91650503 | 11.07431202 | 10.73368657 | 0 |
| 1717026600 | 10.91230264 | -0.23 | -2.06 | 11.12989949 | 11.25017479 | 10.84326751 | 0 |
| 1716940200 | 11.1416372 | -0.14 | -1.28 | 11.25947801 | 11.37297153 | 10.92688058 | 0 |
| 1716853800 | 11.28567774 | 0.2 | 1.81 | 8.54024186 | 11.50736106 | 8.3250795 | 0 |
| 1716767400 | 11.08515128 | 0.22 | 2.07 | 10.86859778 | 11.24472618 | 10.81689389 | 0 |
| 1716681000 | 10.86068569 | 0.05 | 0.48 | 10.78779596 | 10.93896608 | 10.75837923 | 0 |
| 1716594600 | 10.80843115 | -0.08 | -0.77 | 10.92728633 | 11.08477452 | 10.53936226 | 0 |
| 1716508200 | 10.89236302 | 0.05 | 0.43 | 10.83176166 | 11.4232553 | 10.346574 | 0 |
| 1716421800 | 10.84523829 | -0.15 | -1.32 | 10.98246806 | 11.05019899 | 10.59297896 | 0 |
| 1716335400 | 10.99078589 | 0.38 | 3.60 | 10.63140909 | 11.11453903 | 10.52634934 | 0 |
| 1716249000 | 10.60894804 | 1.72 | 19.30 | 8.54024186 | 10.67688185 | 8.3250795 | 0 |
| 1716162600 | 8.89289484 | -0.16 | -1.79 | 9.05038303 | 9.0908419 | 8.86353607 | 0 |
| 1716076200 | 9.05467236 | 0.1 | 1.14 | 8.95790147 | 9.121273 | 8.94651154 | 0 |
| 1715989800 | 8.95248183 | 0.42 | 4.95 | 8.52711302 | 9.03502257 | 8.50221748 | 0 |
| 1715903400 | 8.52989529 | -0.27 | -3.11 | 8.80093495 | 8.81246979 | 8.47882901 | 0 |
| 1715817000 | 8.8032825 | 0.45 | 5.38 | 8.36345166 | 8.81351314 | 8.30001007 | 0 |
| 1715730600 | 8.35411946 | -0.19 | -2.24 | 8.54024186 | 8.57519416 | 8.29131547 | 0 |
| 1715644200 | 8.54563252 | 0.05 | 0.65 | 8.62257973 | 8.72671205 | 8.46787381 | 0 |
| 1715557800 | 8.49068264 | 0.06 | 0.69 | 8.44242761 | 8.54934221 | 8.41518453 | 0 |
| 1715471400 | 8.43234188 | -0 | -0.03 | 8.44463025 | 8.52427278 | 8.37382722 | 0 |
| 1715385000 | 8.43512415 | -0.36 | -4.10 | 8.78096636 | 8.84646568 | 8.34794629 | 0 |
| 1715298600 | 8.79557328 | 0.18 | 2.09 | 8.62257973 | 8.86034805 | 8.55713837 | 0 |
| 1715212200 | 8.61582692 | -0.13 | -1.50 | 8.73050869 | 8.8032825 | 8.51969363 | 0 |
| 1715125800 | 8.74728927 | -0.15 | -1.64 | 8.89277891 | 9.06936624 | 8.71845218 | 0 |
| 1715039400 | 8.89350346 | -0.19 | -2.14 | 10.71783342 | 10.79388218 | 8.83104725 | 0 |
| 1714953000 | 9.08765388 | 0.05 | 0.60 | 9.03087814 | 9.18735196 | 8.91280547 | 0 |
| 1714866600 | 9.03331263 | 0.03 | 0.37 | 8.98923101 | 9.17619389 | 8.97421833 | 0 |
| 1714780200 | 8.9998674 | 0.34 | 3.88 | 8.66379213 | 9.05768649 | 8.58113547 | 0 |
| 1714693800 | 8.663995 | 0.03 | 0.33 | 8.62524607 | 8.7308275 | 8.39295534 | 0 |
| 1714607400 | 8.63509995 | -0.12 | -1.40 | 8.72723373 | 8.75120184 | 8.15608545 | 0 |
| 1714521000 | 8.75740399 | -0.56 | -6.02 | 9.29896164 | 9.41590401 | 8.45630999 | 0 |
| 1714434600 | 9.3186694 | -0.15 | -1.53 | 10.71783342 | 10.79388218 | 9.04742686 | 0 |
| 1714348200 | 9.46392719 | 0.03 | 0.37 | 9.42949657 | 9.70042031 | 9.41454186 | 0 |
| 1714261800 | 9.42920675 | 0.36 | 4.00 | 9.07609006 | 9.50600905 | 8.92767324 | 0 |
| 1714175400 | 9.06675786 | -0.08 | -0.91 | 9.1444586 | 9.17541138 | 8.99534621 | 0 |
| 1714089000 | 9.15042889 | 0.06 | 0.71 | 9.09913075 | 9.24302638 | 8.90466153 | 0 |
|
DCTKN/BTC 0 BTC
-
|
DCTKN/EUR 0 €
-
|
|
DCTKN/USD $ 9.10
-5.85%
|
DCTKN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
