DECENTDCT

$ 0.060748

0.000657

(

1.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1828

Coin

Not Mineable

Wallet

Bid

$ 0.06135

Exchange

Ask

$ 0.067966

Last Trade Time

22:20:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004268

Fully Diluted Market Cap

$ 4,446,633

Genesis Date

6/29/2017

Days Range 0.059215-0.060803

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 54,255,421 / 73,197,775

74.12%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.000285	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1724803338	DCT/ETH	https://www.lbank.info/exchange/dct/eth	ETH	1	https://www.lbank.info/exchange/dct/eth	10 hours ago
1.3E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724803320	DCT/BTC	https://hitbtc.com/DCT-to-BTC	BTC	2	https://hitbtc.com/DCT-to-BTC	10 hours ago
1.01E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724803328	DCT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCT	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.03249348	0.02825472	86.9550445197	0.02859215	0.19905681	838367.365038	CX
260	0.04272181	0.01802639	42.1948180566	0.0008895	0.19905681	295421.091787	CX

DECENT is a Blockchain Content Distribution Platform that is Open-Source and utilizes Blockchain to ensure trust and security.

Major Advancement for MNT Node Holders

Kingstown, Saint Vincent and the Grenadines, August 27th, 2024, ChainwireMinutes Network Token team are pleased to announce two new initiatives...

Legion Raises $2M for Merit-Based ICO Platform

Road Town, British Virgin Islands, August 27th, 2024, ChainwireLegion plans to become one of the first MiCA-compliant CASPs and bring access to...

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724802600	0.06025671	-0.003278	-5.16	0.06350383	0.06382737	0.05860574
1724716200	0.06353431	-0.001385	-2.13	0.0650024	0.06509202	0.06353431
1724629800	0.0649189	0.00027408	0.42	0.06483963	0.06565001	0.06448061
1724543400	0.06464482	-1.8E-5	-0.03	0.0647473	0.06514564	0.06430339
1724457000	0.06466279	0.00367312	6.02	0.06098839	0.06546739	0.06098839
1724370600	0.06098967	-0.000802	-1.30	0.05935243	0.06224407	0.05684881
1724284200	0.0617918	0.00208816	3.50	0.05959756	0.06200087	0.05948056
1724197800	0.05970364	-0.000281	-0.47	0.05999281	0.06194492	0.05919483
1724111400	0.05998472	0.00061961	1.04	0.05935243	0.06043884	0.05684881
1724025000	0.05936511	-0.000661	-1.10	0.06008427	0.06081572	0.05936511
1723938600	0.06002619	0.0005103	0.86	0.05946696	0.06026015	0.05943123
1723852200	0.05951589	0.00134445	2.31	0.05813708	0.06042605	0.05774134
1723765800	0.05817144	-0.001267	-2.13	0.05935243	0.06043884	0.05684881
1723679400	0.0594381	-0.001693	-2.77	0.06112787	0.06238529	0.05907282
1723593000	0.06113116	0.00113762	1.90	0.05994898	0.06217123	0.05907252
1723506600	0.05999354	0.00057347	0.97	0.06235354	0.06235354	0.05844666
1723420200	0.05942007	-0.002052	-3.34	0.06171977	0.06235311	0.05892691
1723333800	0.06147248	0.00017757	0.29	0.06148749	0.06210033	0.06090254
1723247400	0.06129491	-0.001108	-1.78	0.06235354	0.06235354	0.06021053
1723161000	0.06240329	0.00670777	12.04	0.05558115	0.06327905	0.05536899
1723074600	0.05569552	-0.000852	-1.51	0.05660855	0.05826479	0.05513247
1722988200	0.05654746	0.00173696	3.17	0.05453275	0.05763719	0.05453275
1722901800	0.0548105	-0.003979	-6.77	0.06127569	0.06168489	0.05016873
1722815400	0.05878989	-0.00257	-4.19	0.06127569	0.06168489	0.05789587
1722729000	0.06135996	-0.000695	-1.12	0.06203579	0.06277143	0.060499
1722642600	0.06205526	-0.003838	-5.82	0.06607918	0.06617726	0.06179961
1722556200	0.06589317	0.00054177	0.83	0.06530851	0.06623305	0.06291551
1722469800	0.0653514	-0.001544	-2.31	0.06683181	0.06748665	0.06516911
1722383400	0.06689541	-0.000596	-0.88	0.0674923	0.06764794	0.0659568
1722297000	0.06749094	-0.001413	-2.05	0.06644661	0.0707	0.06644661
1722210600	0.06890403	0.00013621	0.20	0.06848053	0.06896475	0.06778377
1722124200	0.06876782	0.00017987	0.26	0.0685921	0.07008047	0.06736246
1722037800	0.06858795	0.00218535	3.29	0.06644661	0.06888597	0.06644661
1721951400	0.0664026	0.00036847	0.56	0.06604999	0.06675669	0.06412894
1721865000	0.06603413	-0.000576	-0.86	0.06662485	0.06776175	0.06583542
1721778600	0.06660994	-0.001648	-2.41	0.06828051	0.06841252	0.06611573
1721692200	0.06825782	-0.000334	-0.49	0.0574871	0.0689853	0.05424016
1721605800	0.06859135	0.00071167	1.05	0.06779993	0.06897792	0.06656249
1721519400	0.06787968	0.00044651	0.66	0.06741266	0.06829761	0.06699491
1721433000	0.06743317	0.00283499	4.39	0.06460763	0.06812154	0.06393281
1721346600	0.06459818	-0.000213	-0.33	0.06472573	0.06575565	0.06386231
1721260200	0.06481114	-0.001023	-1.55	0.06574133	0.06675904	0.06454569
1721173800	0.06583417	0.00043886	0.67	0.06550016	0.06601846	0.06312363
1721087400	0.06539531	0.00372107	6.03	0.0574871	0.06549095	0.05424016
1721001000	0.06167424	0.00185308	3.10	0.05982653	0.06200648	0.05982653
1720914600	0.05982116	0.00135558	2.32	0.05846941	0.06039258	0.05836611
1720828200	0.05846558	0.00053362	0.92	0.05792301	0.05912118	0.05714243
1720741800	0.05793196	-0.000401	-0.69	0.05819565	0.05993729	0.05767893
1720655400	0.05833292	-0.000287	-0.49	0.05851756	0.05999467	0.05774427
1720569000	0.05862009	0.00140017	2.45	0.05727287	0.05882089	0.05685657
1720482600	0.05721992	0.00080382	1.42	0.0574871	0.05869411	0.05424016
1720396200	0.0564161	-0.002326	-3.96	0.05872896	0.05896468	0.0563939
1720309800	0.0587425	0.0014861	2.60	0.05713783	0.05906478	0.05661051
1720223400	0.0572564	-0.000543	-0.94	0.0574871	0.05801266	0.05424016
1720137000	0.05779975	-0.003009	-4.95	0.0607642	0.06100102	0.05732453
1720050600	0.06080913	-0.00182	-2.91	0.06269196	0.06281315	0.05994338
1719964200	0.06262951	-0.000803	-1.27	0.06350375	0.06383279	0.06235242
1719877800	0.06343222	8.0E-5	0.13	0.06142092	0.06443014	0.06116626
1719791400	0.0633522	0.00189938	3.09	0.06150005	0.06354842	0.06125401
1719705000	0.06145282	0.00051962	0.85	0.06091503	0.06172365	0.06089899
1719618600	0.0609332	-0.00123	-1.98	0.06222683	0.06276166	0.06054075
1719532200	0.06216293	0.0007749	1.26	0.06142092	0.06289432	0.06116626
1719445800	0.06138803	-0.000986	-1.58	0.06715079	0.06719278	0.06129342
1719359400	0.06237429	0.00146274	2.40	0.06086521	0.06302184	0.0608356
1719273000	0.06091155	-0.003055	-4.78	0.06379033	0.0639381	0.05915303
1719186600	0.06396637	-0.000909	-1.40	0.06488746	0.0651328	0.06388377
1719100200	0.06487567	0.00018375	0.28	0.0647861	0.06512554	0.06455441
1719013800	0.06469192	-0.000837	-1.28	0.06553036	0.06563824	0.06400341
1718927400	0.06552911	3.5E-5	0.05	0.06561697	0.06710618	0.06517026
1718841000	0.0654943	-0.000194	-0.30	0.06579014	0.06635656	0.06535134
1718754600	0.06568848	-0.001396	-2.08	0.06715079	0.06719278	0.06467054
1718668200	0.06708473	-0.000221	-0.33	0.06665437	0.06793489	0.0657891
1718581800	0.06730548	0.0004627	0.69	0.06683819	0.0675755	0.06666016
1718495400	0.06684278	0.00015893	0.24	0.06665437	0.06706198	0.0664871
1718409000	0.06668385	-0.000776	-1.15	0.0675139	0.06799328	0.06567018
1718322600	0.06745979	-0.001457	-2.11	0.06893132	0.06905934	0.06688927
1718236200	0.06891714	0.00086375	1.27	0.06800029	0.07068984	0.06757565
1718149800	0.06805339	-0.002114	-3.01	0.07023095	0.07023095	0.0668248
1718063400	0.07016725	-0.000184	-0.26	0.06839468	0.07085354	0.06825979
1717977000	0.0703513	0.00032971	0.47	0.0699801	0.07053927	0.06985472
1717890600	0.07002159	-7.0E-6	-0.01	0.06997719	0.07021327	0.06989915
1717804200	0.07002897	-0.001457	-2.04	0.07146411	0.07264102	0.06920722
1717717800	0.07148623	-0.000324	-0.45	0.07186695	0.07235552	0.07090218
1717631400	0.07181063	0.00054214	0.76	0.06839468	0.07247276	0.06825979
1717545000	0.07126849	0.00179153	2.58	0.06949197	0.07174329	0.06924156
1717458600	0.06947696	0.00100274	1.46	0.06839468	0.07096605	0.06825979
1717372200	0.06847422	0.00010185	0.15	0.06839505	0.06908296	0.06803972
1717285800	0.06837237	0.00023297	0.34	0.06817528	0.06849044	0.06807176
1717199400	0.0681394	-0.000891	-1.29	0.06904586	0.06964766	0.06729226
1717113000	0.06903032	0.00074901	1.10	0.06825922	0.07022433	0.06778241
1717026600	0.06828131	-0.000769	-1.11	0.0689915	0.06953058	0.0677704
1716940200	0.06905067	-0.000975	-1.39	0.07008712	0.07018469	0.06790504